1 Bitcoin sa Won

KRW

Huling 23 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 23 oras sa Won ng South Korea

Huling 23 Oras

-1,832,138.80 KRW -1.82 %

Sa Huling 23 Oras ang presyo ng Bitcoin ay bumaba ng 1,832,138.80 KRW, na nagpapahiwatig ng isang trend na -1.82 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 23 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
100,935,118 KRW
UTC
Huling naitalang presyo
99,102,979 KRW
UTC
Pinakamataas na naitalang presyo
101,289,244 KRW
UTC
Pinakamababang naitalang presyo
97,742,180 KRW
UTC
Pagbabago
-1,832,139 KRW
-1.82%
Mga tala
1,380

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		100,935,118 KRW101,058,833 KRW101,058,833 KRW100,700,932 KRW +0.12%37

— 		101,038,941 KRW100,759,441 KRW101,289,244 KRW100,757,821 KRW -0.28%60

— 		100,743,078 KRW101,012,316 KRW101,093,099 KRW100,714,069 KRW +0.27%60

— 		100,962,069 KRW100,735,087 KRW100,962,069 KRW100,640,089 KRW -0.22%60

— 		100,659,127 KRW100,172,186 KRW100,746,490 KRW99,972,127 KRW -0.48%60

— 		100,155,318 KRW100,381,399 KRW100,484,076 KRW100,145,067 KRW +0.23%60

— 		100,425,631 KRW100,025,665 KRW100,512,015 KRW100,025,665 KRW -0.40%60

— 		100,022,109 KRW99,660,141 KRW100,024,942 KRW99,551,951 KRW -0.36%60

— 		99,659,099 KRW99,977,698 KRW99,978,543 KRW99,659,099 KRW +0.32%60

— 		99,942,077 KRW99,759,989 KRW99,951,035 KRW99,378,381 KRW -0.18%60

— 		99,759,989 KRW99,545,331 KRW99,760,452 KRW99,296,494 KRW -0.22%60

— 		99,572,836 KRW99,239,378 KRW99,648,819 KRW99,150,139 KRW -0.33%60

— 		99,262,486 KRW99,500,412 KRW99,559,903 KRW99,172,747 KRW +0.24%60

— 		99,496,881 KRW99,437,346 KRW99,497,957 KRW99,250,326 KRW -0.06%60

— 		99,418,990 KRW98,998,842 KRW99,530,970 KRW98,681,561 KRW -0.42%60

— 		99,034,692 KRW99,755,518 KRW99,755,518 KRW98,794,262 KRW +0.73%60

— 		99,791,584 KRW98,284,017 KRW100,350,063 KRW97,938,723 KRW -1.51%60

— 		98,399,231 KRW97,757,055 KRW98,691,108 KRW97,742,180 KRW -0.65%60

— 		97,757,055 KRW98,285,058 KRW98,292,139 KRW97,757,055 KRW +0.54%60

— 		98,371,636 KRW98,695,803 KRW98,778,790 KRW98,279,672 KRW +0.33%60

— 		98,641,507 KRW98,543,951 KRW98,659,853 KRW98,383,848 KRW -0.10%60

— 		98,539,338 KRW98,961,792 KRW99,049,509 KRW98,389,260 KRW +0.43%60

— 		98,905,132 KRW99,024,781 KRW99,285,737 KRW98,905,132 KRW +0.12%60

— 		99,037,084 KRW99,102,979 KRW99,221,599 KRW99,037,084 KRW +0.07%23

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 23 Oras

-1,832,138.80 KRW -1.82 %

Unang naitalang presyo:
2026-11-09 23:23 UTC
100,935,118 KRW

Huling naitalang presyo:
2026-11-10 22:22 UTC
99,102,979 KRW


Sa Huling 23 Oras ang presyo ng Bitcoin ay bumaba ng 1,832,138.80 Won, na nagpapahiwatig ng isang trend na -1.82 sa porsiyento

Market Cap: Huling 23 Oras

-37,178,342,122,255.25 KRW -1.83 %

Market Cap:
2026-11-09 23:23 UTC
2,029,869,125,112,726 KRW

Market Cap:
2026-11-10 22:22 UTC
1,992,690,782,990,471 KRW


Sa Huling 23 Oras ang Market Cap ng Bitcoin ay bumaba ng 37,178,342,122,255.25 Won, na nagpapahiwatig ng isang trend na -1.83 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 23 Oras

2026-11-10 7:29

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-09 23:23 — 2026-11-10 22:22 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).