1 Bitcoin sa Yen

JPY

Huling 23 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 23 oras sa Yen ng Japan

Huling 23 Oras

13,170.76 JPY 0.1 %

Sa loob ng Huling 23 Oras ang presyo ng Bitcoin ay tumaas ng 13,170.76 JPY, nagpapahiwatig ng trend ng 0.1 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — JPY · Huling 23 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
12,799,642 JPY
UTC
Huling naitalang presyo
12,812,812 JPY
UTC
Pinakamataas na naitalang presyo
12,857,794 JPY
UTC
Pinakamababang naitalang presyo
12,658,557 JPY
UTC
Pagbabago
13,171 JPY
+0.10%
Mga tala
1,380

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		12,799,642 JPY12,820,753 JPY12,820,753 JPY12,799,642 JPY +0.16%9

— 		12,814,791 JPY12,747,222 JPY12,830,341 JPY12,746,404 JPY -0.53%60

— 		12,747,222 JPY12,740,332 JPY12,767,355 JPY12,722,879 JPY -0.05%60

— 		12,732,264 JPY12,746,793 JPY12,755,045 JPY12,701,882 JPY +0.11%60

— 		12,746,448 JPY12,768,585 JPY12,771,163 JPY12,738,967 JPY +0.17%60

— 		12,768,271 JPY12,720,657 JPY12,768,271 JPY12,718,608 JPY -0.37%60

— 		12,726,903 JPY12,759,790 JPY12,772,604 JPY12,723,670 JPY +0.26%60

— 		12,758,724 JPY12,726,464 JPY12,767,780 JPY12,722,804 JPY -0.25%60

— 		12,726,464 JPY12,722,376 JPY12,736,755 JPY12,716,838 JPY -0.03%60

— 		12,722,193 JPY12,729,261 JPY12,738,944 JPY12,658,557 JPY +0.06%60

— 		12,726,846 JPY12,756,549 JPY12,778,243 JPY12,691,861 JPY +0.23%60

— 		12,756,549 JPY12,845,603 JPY12,848,659 JPY12,733,662 JPY +0.70%60

— 		12,846,523 JPY12,844,812 JPY12,855,411 JPY12,810,648 JPY -0.01%60

— 		12,836,110 JPY12,799,919 JPY12,836,110 JPY12,795,480 JPY -0.28%60

— 		12,788,855 JPY12,830,680 JPY12,830,957 JPY12,788,855 JPY +0.33%60

— 		12,830,680 JPY12,843,138 JPY12,857,794 JPY12,814,421 JPY +0.10%60

— 		12,842,917 JPY12,801,817 JPY12,847,281 JPY12,801,817 JPY -0.32%60

— 		12,794,226 JPY12,810,572 JPY12,837,041 JPY12,793,377 JPY +0.13%60

— 		12,811,611 JPY12,778,529 JPY12,811,611 JPY12,756,650 JPY -0.26%60

— 		12,776,552 JPY12,797,049 JPY12,803,751 JPY12,770,998 JPY +0.16%60

— 		12,794,360 JPY12,803,706 JPY12,812,182 JPY12,781,369 JPY +0.07%60

— 		12,806,378 JPY12,765,977 JPY12,807,415 JPY12,765,977 JPY -0.32%60

— 		12,770,940 JPY12,810,556 JPY12,829,140 JPY12,757,382 JPY +0.31%60

— 		12,810,556 JPY12,812,812 JPY12,841,019 JPY12,711,336 JPY +0.02%51

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 23 Oras

13,170.76 JPY 0.1 %

Unang naitalang presyo:
2026-10-22 15:51 UTC
12,799,642 JPY

Huling naitalang presyo:
2026-10-23 14:50 UTC
12,812,812 JPY


Sa loob ng Huling 23 Oras ang presyo ng Bitcoin ay tumaas ng 13,170.76 Yen, nagpapahiwatig ng trend ng 0.1 sa mga termino ng porsyento

Market Cap: Huling 23 Oras

318,402,984,696.16 JPY 0.12 %

Market Cap:
2026-10-22 15:51 UTC
257,248,429,158,323 JPY

Market Cap:
2026-10-23 14:50 UTC
257,566,832,143,019 JPY


Sa Huling 23 Oras ang Market Cap ng Bitcoin ay tumaas ng 318,402,984,696.16 Yen, na nagpapahiwatig ng isang trend na 0.12 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 23 Oras

2026-10-22 23:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-22 15:51 — 2026-10-23 14:50 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).