1 Bitcoin sa Yen

JPY

Huling 23 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 23 oras sa Yen ng Japan

Huling 23 Oras

-77,351.85 JPY -0.59 %

Sa Huling 23 Oras ang presyo ng Bitcoin ay bumaba ng 77,351.85 JPY, na nagpapahiwatig ng isang trend na -0.59 sa porsiyento

Trend ng presyo ng Bitcoin — JPY · Huling 23 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
13,166,239 JPY
UTC
Huling naitalang presyo
13,088,887 JPY
UTC
Pinakamataas na naitalang presyo
13,341,838 JPY
UTC
Pinakamababang naitalang presyo
13,079,280 JPY
UTC
Pagbabago
-77,352 JPY
-0.59%
Mga tala
1,380

Pinakamahabang pagitan ng mga tala: 00:01:15.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		13,166,239 JPY13,168,525 JPY13,171,536 JPY13,166,170 JPY +0.02%18

— 		13,168,369 JPY13,259,091 JPY13,259,091 JPY13,165,591 JPY +0.69%60

— 		13,259,091 JPY13,297,497 JPY13,301,910 JPY13,259,091 JPY +0.29%60

— 		13,298,856 JPY13,293,548 JPY13,326,735 JPY13,271,302 JPY -0.04%60

— 		13,292,935 JPY13,230,446 JPY13,292,935 JPY13,217,980 JPY -0.47%60

— 		13,227,151 JPY13,231,532 JPY13,242,950 JPY13,227,151 JPY +0.03%60

— 		13,231,278 JPY13,221,197 JPY13,239,107 JPY13,221,197 JPY -0.08%60

— 		13,221,197 JPY13,212,050 JPY13,227,775 JPY13,173,144 JPY -0.07%60

— 		13,210,729 JPY13,235,071 JPY13,241,801 JPY13,205,468 JPY +0.18%60

— 		13,235,071 JPY13,238,856 JPY13,244,104 JPY13,227,272 JPY +0.03%60

— 		13,238,856 JPY13,255,073 JPY13,261,009 JPY13,230,520 JPY +0.12%60

— 		13,253,175 JPY13,202,767 JPY13,269,047 JPY13,190,729 JPY -0.38%60

— 		13,210,136 JPY13,256,615 JPY13,267,883 JPY13,210,136 JPY +0.35%60

— 		13,256,615 JPY13,217,645 JPY13,256,615 JPY13,214,632 JPY -0.29%60

— 		13,217,645 JPY13,304,914 JPY13,305,160 JPY13,204,126 JPY +0.66%60

— 		13,311,795 JPY13,293,822 JPY13,323,393 JPY13,265,518 JPY -0.14%60

— 		13,293,822 JPY13,325,829 JPY13,330,768 JPY13,249,791 JPY +0.24%60

— 		13,325,829 JPY13,301,451 JPY13,341,838 JPY13,291,558 JPY -0.18%60

— 		13,297,212 JPY13,223,310 JPY13,297,212 JPY13,223,310 JPY -0.56%60

— 		13,223,211 JPY13,231,010 JPY13,235,840 JPY13,202,997 JPY +0.06%60

— 		13,233,464 JPY13,236,573 JPY13,246,380 JPY13,224,972 JPY +0.02%60

— 		13,235,916 JPY13,217,392 JPY13,235,916 JPY13,203,722 JPY -0.14%60

— 		13,216,129 JPY13,126,968 JPY13,216,129 JPY13,119,491 JPY -0.67%60

— 		13,119,759 JPY13,088,887 JPY13,120,171 JPY13,079,280 JPY -0.24%42

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

JPY

Trend ng presyo: Huling 23 Oras

-77,351.85 JPY -0.59 %

Unang naitalang presyo:
2026-10-11 14:42 UTC
13,166,239 JPY

Huling naitalang presyo:
2026-10-12 13:41 UTC
13,088,887 JPY


Sa Huling 23 Oras ang presyo ng Bitcoin ay bumaba ng 77,351.85 Yen, na nagpapahiwatig ng isang trend na -0.59 sa porsiyento

Market Cap: Huling 23 Oras

-1,521,897,697,062.13 JPY -0.58 %

Market Cap:
2026-10-11 14:42 UTC
264,614,237,540,360 JPY

Market Cap:
2026-10-12 13:41 UTC
263,092,339,843,298 JPY


Sa Huling 23 Oras ang Market Cap ng Bitcoin ay bumaba ng 1,521,897,697,062.13 Yen, na nagpapahiwatig ng isang trend na -0.58 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 23 Oras

2026-10-11 22:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-11 14:42 — 2026-10-12 13:41 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).