Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 11 Araw

Panahon ng periodo: 2026-10-26 03:23 — 2026-11-06 03:23 UTC

Unang naitalang presyo: 12,453,845 JPY
2026-10-26 03:59 UTC
Huling naitalang presyo: 12,020,093 JPY
2026-11-06 02:59 UTC
Pinakamataas na naitalang presyo: 12,914,509 JPY
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 11,857,886 JPY
2026-11-05 23:14 UTC
Pagbabago: -433,752 JPY
-3.48%
Mga tala: 15,777

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-26 03:59 — 2026-10-26 23:59	12,453,845 JPY	12,605,826 JPY	12,716,000 JPY	12,453,845 JPY	+1.22%	1,201
2026-10-27 00:00 — 2026-10-27 23:59	12,606,433 JPY	12,771,646 JPY	12,814,757 JPY	12,529,895 JPY	+1.31%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	12,770,399 JPY	12,822,307 JPY	12,896,682 JPY	12,703,969 JPY	+0.41%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	12,822,307 JPY	12,289,456 JPY	12,914,509 JPY	12,281,228 JPY	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	12,289,456 JPY	12,168,292 JPY	12,393,708 JPY	12,016,710 JPY	-0.99%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	12,168,828 JPY	12,207,626 JPY	12,236,959 JPY	12,140,774 JPY	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	12,208,460 JPY	12,339,696 JPY	12,339,911 JPY	12,202,689 JPY	+1.07%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	12,339,573 JPY	12,113,036 JPY	12,434,645 JPY	12,097,003 JPY	-1.84%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	12,113,024 JPY	12,283,354 JPY	12,372,540 JPY	12,046,250 JPY	+1.41%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	12,273,354 JPY	12,741,066 JPY	12,817,357 JPY	11,932,423 JPY	+3.81%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	12,734,741 JPY	11,965,305 JPY	12,779,655 JPY	11,857,886 JPY	-6.04%	1,440
2026-11-06 00:00 — 2026-11-06 02:59	11,963,858 JPY	12,020,093 JPY	12,035,843 JPY	11,963,858 JPY	+0.47%	180

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 11 Araw

-433,752.21 JPY -3.48 %

Unang naitalang presyo:
2026-10-26 03:59 UTC
12,453,845 JPY

Huling naitalang presyo:
2026-11-06 02:59 UTC
12,020,093 JPY

Sa Huling 11 Araw ang presyo ng Bitcoin ay bumaba ng 433,752.21 Yen, na nagpapahiwatig ng isang trend na -3.48 sa porsiyento

Market Cap: Huling 11 Araw

-8,596,453,664,708.94 JPY -3.43 %

Market Cap:
2026-10-26 03:59 UTC
250,299,452,166,316 JPY

Market Cap:
2026-11-06 02:59 UTC
241,702,998,501,607 JPY

Sa Huling 11 Araw ang Market Cap ng Bitcoin ay bumaba ng 8,596,453,664,708.94 Yen, na nagpapahiwatig ng isang trend na -3.43 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 11 Araw

2026-10-26 11:33

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-26 03:59 — 2026-11-06 02:59 UTC

Presyo ng Bitcoin sa huling 11 araw sa Yen ng Japan

Huling 11 Araw

Halaga ng Bitcoin Huling 11 Araw

Market Cap ng Bitcoin Huling 11 Araw

Bitcoin Block Fee Rates Huling 11 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 11 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-26 03:59 UTC
12,453,845 JPY

Huling naitalang presyo:
2026-11-06 02:59 UTC
12,020,093 JPY

Market Cap:
2026-10-26 03:59 UTC
250,299,452,166,316 JPY

Market Cap:
2026-11-06 02:59 UTC
241,702,998,501,607 JPY

2026-10-26 11:33

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 11 araw sa Yen ng Japan

Huling 11 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 11 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-26 03:59 UTC 12,453,845 JPY

Huling naitalang presyo:2026-11-06 02:59 UTC 12,020,093 JPY

Market Cap:2026-10-26 03:59 UTC 250,299,452,166,316 JPY

Market Cap:2026-11-06 02:59 UTC 241,702,998,501,607 JPY

2026-10-26 11:33

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-26 03:59 UTC
12,453,845 JPY

Huling naitalang presyo:
2026-11-06 02:59 UTC
12,020,093 JPY

Market Cap:
2026-10-26 03:59 UTC
250,299,452,166,316 JPY

Market Cap:
2026-11-06 02:59 UTC
241,702,998,501,607 JPY