Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 8 Araw

Panahon ng periodo: 2026-10-23 04:35 — 2026-10-31 04:35 UTC

Unang naitalang presyo: 12,799,919 JPY
2026-10-23 04:59 UTC
Huling naitalang presyo: 12,146,402 JPY
2026-10-31 03:59 UTC
Pinakamataas na naitalang presyo: 12,914,509 JPY
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 12,016,710 JPY
2026-10-30 19:02 UTC
Pagbabago: -653,517 JPY
-5.11%
Mga tala: 11,456

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-23 04:59 — 2026-10-23 23:59	12,799,919 JPY	12,721,056 JPY	12,857,794 JPY	12,620,542 JPY	-0.62%	1,140
2026-10-24 00:00 — 2026-10-24 23:59	12,721,056 JPY	12,681,146 JPY	12,722,084 JPY	12,436,529 JPY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	12,677,955 JPY	12,561,237 JPY	12,697,287 JPY	12,523,877 JPY	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	12,554,381 JPY	12,605,826 JPY	12,716,000 JPY	12,440,640 JPY	+0.41%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	12,606,433 JPY	12,771,646 JPY	12,814,757 JPY	12,529,895 JPY	+1.31%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	12,770,399 JPY	12,822,307 JPY	12,896,682 JPY	12,703,969 JPY	+0.41%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	12,822,307 JPY	12,289,456 JPY	12,914,509 JPY	12,281,228 JPY	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	12,289,456 JPY	12,168,292 JPY	12,393,708 JPY	12,016,710 JPY	-0.99%	1,440
2026-10-31 00:00 — 2026-10-31 03:59	12,168,828 JPY	12,146,402 JPY	12,212,764 JPY	12,146,402 JPY	-0.18%	240

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-653,517.07 JPY -5.11 %

Unang naitalang presyo:
2026-10-23 04:59 UTC
12,799,919 JPY

Huling naitalang presyo:
2026-10-31 03:59 UTC
12,146,402 JPY

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 653,517.07 Yen, na nagpapahiwatig ng isang trend na -5.11 sa porsiyento

Market Cap: Huling 8 Araw

-13,099,457,761,147.09 JPY -5.09 %

Market Cap:
2026-10-23 04:59 UTC
257,308,041,148,153 JPY

Market Cap:
2026-10-31 03:59 UTC
244,208,583,387,006 JPY

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 13,099,457,761,147.09 Yen, na nagpapahiwatig ng isang trend na -5.09 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-23 12:48

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-23 04:59 — 2026-10-31 03:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Yen ng Japan

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 8 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-23 04:59 UTC
12,799,919 JPY

Huling naitalang presyo:
2026-10-31 03:59 UTC
12,146,402 JPY

Market Cap:
2026-10-23 04:59 UTC
257,308,041,148,153 JPY

Market Cap:
2026-10-31 03:59 UTC
244,208,583,387,006 JPY

2026-10-23 12:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Yen ng Japan

Huling 8 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 8 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-23 04:59 UTC 12,799,919 JPY

Huling naitalang presyo:2026-10-31 03:59 UTC 12,146,402 JPY

Market Cap:2026-10-23 04:59 UTC 257,308,041,148,153 JPY

Market Cap:2026-10-31 03:59 UTC 244,208,583,387,006 JPY

2026-10-23 12:48

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-23 04:59 UTC
12,799,919 JPY

Huling naitalang presyo:
2026-10-31 03:59 UTC
12,146,402 JPY

Market Cap:
2026-10-23 04:59 UTC
257,308,041,148,153 JPY

Market Cap:
2026-10-31 03:59 UTC
244,208,583,387,006 JPY