Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 8 Araw

Panahon ng periodo: 2026-10-17 16:20 — 2026-10-25 16:20 UTC

Unang naitalang presyo: 12,817,129 JPY
2026-10-17 16:59 UTC
Huling naitalang presyo: 12,636,262 JPY
2026-10-25 15:59 UTC
Pinakamataas na naitalang presyo: 13,407,178 JPY
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 12,436,529 JPY
2026-10-24 15:21 UTC
Pagbabago: -180,866 JPY
-1.41%
Mga tala: 11,458

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-17 16:59 — 2026-10-17 23:59	12,817,129 JPY	12,864,574 JPY	12,891,929 JPY	12,773,167 JPY	+0.37%	421
2026-10-18 00:00 — 2026-10-18 23:59	12,864,389 JPY	12,947,749 JPY	12,983,964 JPY	12,747,320 JPY	+0.65%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	12,949,797 JPY	12,984,625 JPY	13,131,005 JPY	12,929,507 JPY	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	12,979,449 JPY	13,135,206 JPY	13,151,549 JPY	12,840,614 JPY	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	13,134,251 JPY	13,297,620 JPY	13,407,178 JPY	13,060,859 JPY	+1.24%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	13,289,514 JPY	12,722,376 JPY	13,333,012 JPY	12,701,882 JPY	-4.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	12,722,193 JPY	12,721,056 JPY	12,857,794 JPY	12,620,542 JPY	-0.01%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	12,721,056 JPY	12,681,146 JPY	12,722,084 JPY	12,436,529 JPY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 15:59	12,677,955 JPY	12,636,262 JPY	12,697,287 JPY	12,555,979 JPY	-0.33%	960

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-180,866.23 JPY -1.41 %

Unang naitalang presyo:
2026-10-17 16:59 UTC
12,817,129 JPY

Huling naitalang presyo:
2026-10-25 15:59 UTC
12,636,262 JPY

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 180,866.23 Yen, na nagpapahiwatig ng isang trend na -1.41 sa porsiyento

Market Cap: Huling 8 Araw

-3,628,935,856,870.97 JPY -1.41 %

Market Cap:
2026-10-17 16:59 UTC
257,660,253,986,372 JPY

Market Cap:
2026-10-25 15:59 UTC
254,031,318,129,501 JPY

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 3,628,935,856,870.97 Yen, na nagpapahiwatig ng isang trend na -1.41 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-18 0:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-17 16:59 — 2026-10-25 15:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Yen ng Japan

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 8 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-17 16:59 UTC
12,817,129 JPY

Huling naitalang presyo:
2026-10-25 15:59 UTC
12,636,262 JPY

Market Cap:
2026-10-17 16:59 UTC
257,660,253,986,372 JPY

Market Cap:
2026-10-25 15:59 UTC
254,031,318,129,501 JPY

2026-10-18 0:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Yen ng Japan

Huling 8 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 8 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-17 16:59 UTC 12,817,129 JPY

Huling naitalang presyo:2026-10-25 15:59 UTC 12,636,262 JPY

Market Cap:2026-10-17 16:59 UTC 257,660,253,986,372 JPY

Market Cap:2026-10-25 15:59 UTC 254,031,318,129,501 JPY

2026-10-18 0:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-17 16:59 UTC
12,817,129 JPY

Huling naitalang presyo:
2026-10-25 15:59 UTC
12,636,262 JPY

Market Cap:
2026-10-17 16:59 UTC
257,660,253,986,372 JPY

Market Cap:
2026-10-25 15:59 UTC
254,031,318,129,501 JPY