Halaga ng Bitcoin JPY (Yen ng Japan)

Trend ng presyo ng Bitcoin — JPY · Huling 8 Araw

Panahon ng periodo: 2026-10-14 02:05 — 2026-10-22 02:05 UTC

Unang naitalang presyo: 13,229,867 JPY
2026-10-14 02:59 UTC
Huling naitalang presyo: 13,190,066 JPY
2026-10-22 01:59 UTC
Pinakamataas na naitalang presyo: 13,407,178 JPY
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 12,595,318 JPY
2026-10-15 13:56 UTC
Pagbabago: -39,801 JPY
-0.30%
Mga tala: 11,457

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Yen ng Japan (JPY)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-14 02:59 — 2026-10-14 23:59	13,229,867 JPY	12,874,059 JPY	13,303,638 JPY	12,865,993 JPY	-2.69%	1,261
2026-10-15 00:00 — 2026-10-15 23:59	12,883,201 JPY	12,989,688 JPY	13,048,715 JPY	12,595,318 JPY	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	12,990,781 JPY	12,883,963 JPY	13,086,382 JPY	12,773,381 JPY	-0.82%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	12,884,344 JPY	12,864,574 JPY	12,903,911 JPY	12,773,167 JPY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	12,864,389 JPY	12,947,749 JPY	12,983,964 JPY	12,747,320 JPY	+0.65%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	12,949,797 JPY	12,984,625 JPY	13,131,005 JPY	12,929,507 JPY	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	12,979,449 JPY	13,135,206 JPY	13,151,549 JPY	12,840,614 JPY	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	13,134,251 JPY	13,297,620 JPY	13,407,178 JPY	13,060,859 JPY	+1.24%	1,440
2026-10-22 00:00 — 2026-10-22 01:59	13,289,514 JPY	13,190,066 JPY	13,333,012 JPY	13,190,066 JPY	-0.75%	120

Halaga ng Bitcoin JPY · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

JPY

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-39,800.52 JPY -0.3 %

Unang naitalang presyo:
2026-10-14 02:59 UTC
13,229,867 JPY

Huling naitalang presyo:
2026-10-22 01:59 UTC
13,190,066 JPY

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 39,800.52 Yen, na nagpapahiwatig ng isang trend na -0.3 sa porsiyento

Market Cap: Huling 8 Araw

-744,528,994,223.91 JPY -0.28 %

Market Cap:
2026-10-14 02:59 UTC
265,885,233,957,387 JPY

Market Cap:
2026-10-22 01:59 UTC
265,140,704,963,163 JPY

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 744,528,994,223.91 Yen, na nagpapahiwatig ng isang trend na -0.28 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-14 10:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Yen ng Japan (JPY) · 2026-10-14 02:59 — 2026-10-22 01:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Yen ng Japan

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 8 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:
2026-10-14 02:59 UTC
13,229,867 JPY

Huling naitalang presyo:
2026-10-22 01:59 UTC
13,190,066 JPY

Market Cap:
2026-10-14 02:59 UTC
265,885,233,957,387 JPY

Market Cap:
2026-10-22 01:59 UTC
265,140,704,963,163 JPY

2026-10-14 10:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Yen ng Japan

Huling 8 Araw

Trend ng presyo ng Bitcoin — JPY · Huling 8 Araw

Kalkulator ng Bitcoin

JPY

Unang naitalang presyo:2026-10-14 02:59 UTC 13,229,867 JPY

Huling naitalang presyo:2026-10-22 01:59 UTC 13,190,066 JPY

Market Cap:2026-10-14 02:59 UTC 265,885,233,957,387 JPY

Market Cap:2026-10-22 01:59 UTC 265,140,704,963,163 JPY

2026-10-14 10:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-14 02:59 UTC
13,229,867 JPY

Huling naitalang presyo:
2026-10-22 01:59 UTC
13,190,066 JPY

Market Cap:
2026-10-14 02:59 UTC
265,885,233,957,387 JPY

Market Cap:
2026-10-22 01:59 UTC
265,140,704,963,163 JPY