Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling 8 Araw

Panahon ng periodo: 2026-10-30 14:09 — 2026-11-07 14:09 UTC

Unang naitalang presyo: 758,108.56 SEK
2026-10-30 14:59 UTC
Huling naitalang presyo: 750,687.01 SEK
2026-11-07 13:59 UTC
Pinakamataas na naitalang presyo: 789,083.77 SEK
2026-11-04 15:20 UTC
Pinakamababang naitalang presyo: 737,445.92 SEK
2026-11-04 03:11 UTC
Pagbabago: -7,421.55 SEK
-0.98%
Mga tala: 11,461

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-30 14:59 — 2026-10-30 23:59	758,108.56 SEK	758,776.60 SEK	766,752.16 SEK	749,542.98 SEK	+0.09%	541
2026-10-31 00:00 — 2026-10-31 23:59	758,810.00 SEK	761,229.33 SEK	763,058.44 SEK	757,132.83 SEK	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	761,281.35 SEK	768,821.39 SEK	775,519.88 SEK	760,921.45 SEK	+0.99%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	768,813.72 SEK	750,526.32 SEK	772,794.91 SEK	749,492.24 SEK	-2.38%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	750,525.63 SEK	757,624.96 SEK	763,329.09 SEK	746,673.48 SEK	+0.95%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	757,008.20 SEK	783,144.76 SEK	789,083.77 SEK	737,445.92 SEK	+3.45%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	782,755.97 SEK	745,449.50 SEK	786,473.69 SEK	738,815.04 SEK	-4.77%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	745,359.36 SEK	750,519.89 SEK	752,601.42 SEK	741,117.87 SEK	+0.69%	1,440
2026-11-07 00:00 — 2026-11-07 13:59	750,519.89 SEK	750,687.01 SEK	753,288.80 SEK	749,351.23 SEK	+0.02%	840

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-7,421.55 SEK -0.98 %

Unang naitalang presyo:
2026-10-30 14:59 UTC
758,108.56 SEK

Huling naitalang presyo:
2026-11-07 13:59 UTC
750,687.01 SEK

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 7,421.55 Krona, na nagpapahiwatig ng isang trend na -0.98 sa porsiyento

Market Cap: Huling 8 Araw

-146,463,196,282.46 SEK -0.96 %

Market Cap:
2026-10-30 14:59 UTC
15,242,049,329,493.53 SEK

Market Cap:
2026-11-07 13:59 UTC
15,095,586,133,211.07 SEK

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 146,463,196,282.46 Krona, na nagpapahiwatig ng isang trend na -0.96 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-30 22:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 7.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-10-30 14:59 — 2026-11-07 13:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Krona ng Sweden

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — SEK · Huling 8 Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2026-10-30 14:59 UTC
758,108.56 SEK

Huling naitalang presyo:
2026-11-07 13:59 UTC
750,687.01 SEK

Market Cap:
2026-10-30 14:59 UTC
15,242,049,329,493.53 SEK

Market Cap:
2026-11-07 13:59 UTC
15,095,586,133,211.07 SEK

2026-10-30 22:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Krona ng Sweden

Huling 8 Araw

Trend ng presyo ng Bitcoin — SEK · Huling 8 Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2026-10-30 14:59 UTC 758,108.56 SEK

Huling naitalang presyo:2026-11-07 13:59 UTC 750,687.01 SEK

Market Cap:2026-10-30 14:59 UTC 15,242,049,329,493.53 SEK

Market Cap:2026-11-07 13:59 UTC 15,095,586,133,211.07 SEK

2026-10-30 22:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-30 14:59 UTC
758,108.56 SEK

Huling naitalang presyo:
2026-11-07 13:59 UTC
750,687.01 SEK

Market Cap:
2026-10-30 14:59 UTC
15,242,049,329,493.53 SEK

Market Cap:
2026-11-07 13:59 UTC
15,095,586,133,211.07 SEK