Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling 8 Araw

Panahon ng periodo: 2026-10-22 18:20 — 2026-10-30 18:20 UTC

Unang naitalang presyo: 805,563.39 SEK
2026-10-22 18:59 UTC
Huling naitalang presyo: 757,503.33 SEK
2026-10-30 17:59 UTC
Pinakamataas na naitalang presyo: 813,917.95 SEK
2026-10-23 13:47 UTC
Pinakamababang naitalang presyo: 751,272.08 SEK
2026-10-30 02:09 UTC
Pagbabago: -48,060.06 SEK
-5.97%
Mga tala: 11,456

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-22 18:59 — 2026-10-22 23:59	805,563.39 SEK	805,739.01 SEK	807,034.82 SEK	803,979.08 SEK	+0.02%	301
2026-10-23 00:00 — 2026-10-23 23:59	805,727.38 SEK	805,425.12 SEK	813,917.95 SEK	799,061.17 SEK	-0.04%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	805,425.12 SEK	802,898.27 SEK	805,490.22 SEK	787,410.50 SEK	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	802,696.25 SEK	794,728.01 SEK	803,920.20 SEK	792,610.11 SEK	-0.99%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	794,294.21 SEK	796,616.68 SEK	803,354.86 SEK	787,270.17 SEK	+0.29%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	796,655.02 SEK	804,422.03 SEK	807,913.10 SEK	790,836.96 SEK	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	804,343.47 SEK	804,546.45 SEK	811,491.98 SEK	797,313.74 SEK	+0.03%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	804,546.45 SEK	766,732.98 SEK	806,261.43 SEK	766,312.55 SEK	-4.70%	1,440
2026-10-30 00:00 — 2026-10-30 17:59	766,732.98 SEK	757,503.33 SEK	772,827.89 SEK	751,272.08 SEK	-1.20%	1,080

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Araw

-48,060.06 SEK -5.97 %

Unang naitalang presyo:
2026-10-22 18:59 UTC
805,563.39 SEK

Huling naitalang presyo:
2026-10-30 17:59 UTC
757,503.33 SEK

Sa Huling 8 Araw ang presyo ng Bitcoin ay bumaba ng 48,060.06 Krona, na nagpapahiwatig ng isang trend na -5.97 sa porsiyento

Market Cap: Huling 8 Araw

-963,920,844,658.45 SEK -5.95 %

Market Cap:
2026-10-22 18:59 UTC
16,192,839,635,307.11 SEK

Market Cap:
2026-10-30 17:59 UTC
15,228,918,790,648.66 SEK

Sa Huling 8 Araw ang Market Cap ng Bitcoin ay bumaba ng 963,920,844,658.45 Krona, na nagpapahiwatig ng isang trend na -5.95 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Araw

2026-10-23 2:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-10-22 18:59 — 2026-10-30 17:59 UTC

Presyo ng Bitcoin sa huling 8 araw sa Krona ng Sweden

Huling 8 Araw

Halaga ng Bitcoin Huling 8 Araw

Market Cap ng Bitcoin Huling 8 Araw

Bitcoin Block Fee Rates Huling 8 Araw

Trend ng presyo ng Bitcoin — SEK · Huling 8 Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2026-10-22 18:59 UTC
805,563.39 SEK

Huling naitalang presyo:
2026-10-30 17:59 UTC
757,503.33 SEK

Market Cap:
2026-10-22 18:59 UTC
16,192,839,635,307.11 SEK

Market Cap:
2026-10-30 17:59 UTC
15,228,918,790,648.66 SEK

2026-10-23 2:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 araw sa Krona ng Sweden

Huling 8 Araw

Trend ng presyo ng Bitcoin — SEK · Huling 8 Araw

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2026-10-22 18:59 UTC 805,563.39 SEK

Huling naitalang presyo:2026-10-30 17:59 UTC 757,503.33 SEK

Market Cap:2026-10-22 18:59 UTC 16,192,839,635,307.11 SEK

Market Cap:2026-10-30 17:59 UTC 15,228,918,790,648.66 SEK

2026-10-23 2:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-22 18:59 UTC
805,563.39 SEK

Huling naitalang presyo:
2026-10-30 17:59 UTC
757,503.33 SEK

Market Cap:
2026-10-22 18:59 UTC
16,192,839,635,307.11 SEK

Market Cap:
2026-10-30 17:59 UTC
15,228,918,790,648.66 SEK