Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling 10 Buwan

Panahon ng periodo: 2026-01-06 06:19 — 2026-11-12 06:19 UTC

Unang naitalang presyo: 862,592.31 SEK
2026-01-06 23:59 UTC
Huling naitalang presyo: 737,645.63 SEK
2026-11-11 23:59 UTC
Pinakamataas na naitalang presyo: 899,726.05 SEK
2026-01-14 20:13 UTC
Pinakamababang naitalang presyo: 547,319.47 SEK
2026-02-06 00:16 UTC
Pagbabago: -124,946.67 SEK
-14.49%
Mga tala: 442,976

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-01-06 23:59 — 2026-01-31 23:59	862,592.31 SEK	702,107.67 SEK	899,726.05 SEK	687,973.08 SEK	-18.60%	35,642
2026-02-01 00:00 — 2026-02-28 23:59	701,796.19 SEK	604,916.76 SEK	708,931.51 SEK	547,319.47 SEK	-13.80%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	604,916.76 SEK	644,985.15 SEK	710,859.27 SEK	590,494.40 SEK	+6.62%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	645,255.23 SEK	704,815.70 SEK	732,995.57 SEK	624,854.10 SEK	+9.23%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	704,611.87 SEK	680,585.98 SEK	767,208.88 SEK	671,282.32 SEK	-3.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	680,414.29 SEK	568,617.83 SEK	683,891.96 SEK	560,664.87 SEK	-16.43%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	568,599.65 SEK	598,178.31 SEK	648,814.99 SEK	563,290.14 SEK	+5.20%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	598,178.31 SEK	752,203.34 SEK	773,505.94 SEK	593,077.58 SEK	+25.75%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	752,203.34 SEK	836,271.46 SEK	859,131.45 SEK	733,695.73 SEK	+11.18%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	836,284.81 SEK	761,229.33 SEK	873,837.27 SEK	749,542.98 SEK	-8.97%	44,630
2026-11-01 00:00 — 2026-11-11 23:59	761,281.35 SEK	737,645.63 SEK	789,083.77 SEK	719,481.40 SEK	-3.10%	15,840

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Buwan

-124,946.67 SEK -14.49 %

Unang naitalang presyo:
2026-01-06 23:59 UTC
862,592.31 SEK

Huling naitalang presyo:
2026-11-11 23:59 UTC
737,645.63 SEK

Sa Huling 10 Buwan ang presyo ng Bitcoin ay bumaba ng 124,946.67 Krona, na nagpapahiwatig ng isang trend na -14.49 sa porsiyento

Market Cap: Huling 10 Buwan

-2,379,859,774,797.04 SEK -13.82 %

Market Cap:
2026-01-06 23:59 UTC
17,218,602,490,320.58 SEK

Market Cap:
2026-11-11 23:59 UTC
14,838,742,715,523.54 SEK

Sa Huling 10 Buwan ang Market Cap ng Bitcoin ay bumaba ng 2,379,859,774,797.04 Krona, na nagpapahiwatig ng isang trend na -13.82 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Buwan

2026-01-07 7:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-01-06 23:59 — 2026-11-11 23:59 UTC

Presyo ng Bitcoin sa huling 10 buwan sa Krona ng Sweden

Huling 10 Buwan

Halaga ng Bitcoin Huling 10 Buwan

Market Cap ng Bitcoin Huling 10 Buwan

Bitcoin Block Fee Rates Huling 10 Buwan

Trend ng presyo ng Bitcoin — SEK · Huling 10 Buwan

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2026-01-06 23:59 UTC
862,592.31 SEK

Huling naitalang presyo:
2026-11-11 23:59 UTC
737,645.63 SEK

Market Cap:
2026-01-06 23:59 UTC
17,218,602,490,320.58 SEK

Market Cap:
2026-11-11 23:59 UTC
14,838,742,715,523.54 SEK

2026-01-07 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 buwan sa Krona ng Sweden

Huling 10 Buwan

Trend ng presyo ng Bitcoin — SEK · Huling 10 Buwan

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2026-01-06 23:59 UTC 862,592.31 SEK

Huling naitalang presyo:2026-11-11 23:59 UTC 737,645.63 SEK

Market Cap:2026-01-06 23:59 UTC 17,218,602,490,320.58 SEK

Market Cap:2026-11-11 23:59 UTC 14,838,742,715,523.54 SEK

2026-01-07 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-01-06 23:59 UTC
862,592.31 SEK

Huling naitalang presyo:
2026-11-11 23:59 UTC
737,645.63 SEK

Market Cap:
2026-01-06 23:59 UTC
17,218,602,490,320.58 SEK

Market Cap:
2026-11-11 23:59 UTC
14,838,742,715,523.54 SEK