Halaga ng Bitcoin SEK (Krona ng Sweden)

Trend ng presyo ng Bitcoin — SEK · Huling 4 Buwan

Panahon ng periodo: 2026-07-11 02:28 — 2026-11-08 02:28 UTC

Unang naitalang presyo: 619,813.13 SEK
2026-07-11 23:59 UTC
Huling naitalang presyo: 749,727.66 SEK
2026-11-07 23:59 UTC
Pinakamataas na naitalang presyo: 873,837.27 SEK
2026-10-05 02:56 UTC
Pinakamababang naitalang presyo: 593,077.58 SEK
2026-08-01 18:35 UTC
Pagbabago: 129,914.53 SEK
+20.96%
Mga tala: 170,122

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Krona ng Sweden (SEK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-11 23:59 — 2026-07-15 23:59	619,813.13 SEK	621,131.70 SEK	632,137.11 SEK	600,134.07 SEK	+0.21%	5,761
2026-07-16 00:00 — 2026-07-22 23:59	621,031.12 SEK	640,885.96 SEK	648,814.99 SEK	604,258.02 SEK	+3.20%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	640,885.96 SEK	616,281.76 SEK	642,260.85 SEK	610,103.06 SEK	-3.84%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	616,281.76 SEK	612,422.93 SEK	622,784.81 SEK	593,077.58 SEK	-0.63%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	612,618.21 SEK	607,075.54 SEK	619,374.94 SEK	601,885.06 SEK	-0.90%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	607,075.54 SEK	653,635.39 SEK	659,385.42 SEK	594,558.01 SEK	+7.67%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	654,105.64 SEK	753,128.69 SEK	770,038.37 SEK	650,268.71 SEK	+15.14%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	753,413.64 SEK	744,267.54 SEK	773,505.94 SEK	736,097.31 SEK	-1.21%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	744,549.27 SEK	750,572.38 SEK	784,220.68 SEK	741,187.41 SEK	+0.81%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	750,610.90 SEK	750,655.51 SEK	775,846.87 SEK	733,695.73 SEK	+0.01%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	750,655.51 SEK	837,027.83 SEK	859,131.45 SEK	744,987.63 SEK	+11.51%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	837,027.83 SEK	836,271.46 SEK	852,668.91 SEK	821,812.10 SEK	-0.09%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	836,284.81 SEK	832,505.43 SEK	873,837.27 SEK	830,183.16 SEK	-0.45%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	832,484.81 SEK	814,077.03 SEK	844,212.78 SEK	802,049.47 SEK	-2.21%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	814,655.10 SEK	831,730.73 SEK	839,667.51 SEK	794,909.94 SEK	+2.10%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	831,223.73 SEK	804,546.45 SEK	833,925.38 SEK	787,270.17 SEK	-3.21%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	804,546.45 SEK	783,144.76 SEK	806,261.43 SEK	737,445.92 SEK	-2.66%	10,080
2026-11-05 00:00 — 2026-11-07 23:59	782,755.97 SEK	749,727.66 SEK	786,473.69 SEK	738,815.04 SEK	-4.22%	4,320

Halaga ng Bitcoin SEK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

SEK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Buwan

129,914.53 SEK 20.96 %

Unang naitalang presyo:
2026-07-11 23:59 UTC
619,813.13 SEK

Huling naitalang presyo:
2026-11-07 23:59 UTC
749,727.66 SEK

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 129,914.53 Krona, nagpapahiwatig ng trend ng 20.96 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

2,643,793,020,842.77 SEK 21.26 %

Market Cap:
2026-07-11 23:59 UTC
12,432,726,346,861.68 SEK

Market Cap:
2026-11-07 23:59 UTC
15,076,519,367,704.45 SEK

Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 2,643,793,020,842.77 Krona, na nagpapahiwatig ng isang trend na 21.26 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-07-12 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Krona ng Sweden (SEK) · 2026-07-11 23:59 — 2026-11-07 23:59 UTC

Presyo ng Bitcoin sa huling 4 buwan sa Krona ng Sweden

Huling 4 Buwan

Halaga ng Bitcoin Huling 4 Buwan

Market Cap ng Bitcoin Huling 4 Buwan

Bitcoin Block Fee Rates Huling 4 Buwan

Trend ng presyo ng Bitcoin — SEK · Huling 4 Buwan

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:
2026-07-11 23:59 UTC
619,813.13 SEK

Huling naitalang presyo:
2026-11-07 23:59 UTC
749,727.66 SEK

Market Cap:
2026-07-11 23:59 UTC
12,432,726,346,861.68 SEK

Market Cap:
2026-11-07 23:59 UTC
15,076,519,367,704.45 SEK

2026-07-12 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 buwan sa Krona ng Sweden

Huling 4 Buwan

Trend ng presyo ng Bitcoin — SEK · Huling 4 Buwan

Kalkulator ng Bitcoin

SEK

Unang naitalang presyo:2026-07-11 23:59 UTC 619,813.13 SEK

Huling naitalang presyo:2026-11-07 23:59 UTC 749,727.66 SEK

Market Cap:2026-07-11 23:59 UTC 12,432,726,346,861.68 SEK

Market Cap:2026-11-07 23:59 UTC 15,076,519,367,704.45 SEK

2026-07-12 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-11 23:59 UTC
619,813.13 SEK

Huling naitalang presyo:
2026-11-07 23:59 UTC
749,727.66 SEK

Market Cap:
2026-07-11 23:59 UTC
12,432,726,346,861.68 SEK

Market Cap:
2026-11-07 23:59 UTC
15,076,519,367,704.45 SEK