Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 4 Buwan

Panahon ng periodo: 2026-06-27 23:45 — 2026-10-25 23:45 UTC

Unang naitalang presyo: 107.72916886 BNB
2026-06-27 23:59 UTC
Huling naitalang presyo: 109.40501500 BNB
2026-10-24 23:59 UTC
Pinakamataas na naitalang presyo: 116.22511556 BNB
2026-07-21 14:14 UTC
Pinakamababang naitalang presyo: 102.46820741 BNB
2026-09-18 02:41 UTC
Pagbabago: 1.67584613 BNB
+1.56%
Mga tala: 170,121

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-27 23:59 — 2026-07-01 23:59	107.72916886 BNB	109.05813959 BNB	109.45447040 BNB	106.76448558 BNB	+1.23%	5,759
2026-07-02 00:00 — 2026-07-08 23:59	109.03057765 BNB	109.56738689 BNB	110.75363143 BNB	106.26735053 BNB	+0.49%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	109.55159640 BNB	111.57821514 BNB	112.63001782 BNB	108.98528198 BNB	+1.85%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	111.57862278 BNB	115.74090467 BNB	116.22511556 BNB	110.37259034 BNB	+3.73%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	115.74090467 BNB	111.86283720 BNB	115.91899085 BNB	111.03549290 BNB	-3.35%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	111.86283720 BNB	108.89880703 BNB	112.10357500 BNB	106.40350392 BNB	-2.65%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	108.89606225 BNB	103.94456931 BNB	110.26275472 BNB	102.80460444 BNB	-4.55%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	103.94456931 BNB	110.54321315 BNB	111.27768199 BNB	102.86206202 BNB	+6.35%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	110.51525027 BNB	111.72698692 BNB	115.85085625 BNB	108.28366733 BNB	+1.10%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	111.72964972 BNB	112.34382409 BNB	114.45418884 BNB	111.63538316 BNB	+0.55%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	112.35521403 BNB	108.27888658 BNB	113.12344158 BNB	102.55729901 BNB	-3.63%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	108.28594926 BNB	105.01407180 BNB	109.14382364 BNB	104.66537651 BNB	-3.02%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	105.01407180 BNB	109.97681318 BNB	110.63576672 BNB	102.46820741 BNB	+4.73%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	109.97681318 BNB	108.76008270 BNB	110.13051427 BNB	107.52017177 BNB	-1.11%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	108.71393154 BNB	107.83086519 BNB	111.39514597 BNB	107.06089761 BNB	-0.81%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	107.83822522 BNB	111.78198018 BNB	112.91667401 BNB	107.41658705 BNB	+3.66%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	111.80138115 BNB	112.75729313 BNB	114.45958319 BNB	111.17742118 BNB	+0.86%	10,076
2026-10-22 00:00 — 2026-10-24 23:59	112.69664835 BNB	109.40501500 BNB	112.69664835 BNB	108.91363283 BNB	-2.92%	4,319

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Buwan

1.68 BNB 1.56 %

Unang naitalang presyo:
2026-06-27 23:59 UTC
107.72916886 BNB

Huling naitalang presyo:
2026-10-24 23:59 UTC
109.40501500 BNB

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 1.68 BNB, nagpapahiwatig ng trend ng 1.56 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

39,806,112.67 BNB 1.84 %

Market Cap:
2026-06-27 23:59 UTC
2,159,593,478.03764200 BNB

Market Cap:
2026-10-24 23:59 UTC
2,199,399,590.70606422 BNB

Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 39,806,112.67 BNB, na nagpapahiwatig ng isang trend na 1.84 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-06-28 7:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-06-27 23:59 — 2026-10-24 23:59 UTC

Presyo ng Bitcoin sa huling 4 buwan sa Binance Coin

Huling 4 Buwan

Halaga ng Bitcoin Huling 4 Buwan

Market Cap ng Bitcoin Huling 4 Buwan

Bitcoin Block Fee Rates Huling 4 Buwan

Trend ng presyo ng Bitcoin — BNB · Huling 4 Buwan

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-06-27 23:59 UTC
107.72916886 BNB

Huling naitalang presyo:
2026-10-24 23:59 UTC
109.40501500 BNB

Market Cap:
2026-06-27 23:59 UTC
2,159,593,478.03764200 BNB

Market Cap:
2026-10-24 23:59 UTC
2,199,399,590.70606422 BNB

2026-06-28 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 buwan sa Binance Coin

Huling 4 Buwan

Trend ng presyo ng Bitcoin — BNB · Huling 4 Buwan

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-06-27 23:59 UTC 107.72916886 BNB

Huling naitalang presyo:2026-10-24 23:59 UTC 109.40501500 BNB

Market Cap:2026-06-27 23:59 UTC 2,159,593,478.03764200 BNB

Market Cap:2026-10-24 23:59 UTC 2,199,399,590.70606422 BNB

2026-06-28 7:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-27 23:59 UTC
107.72916886 BNB

Huling naitalang presyo:
2026-10-24 23:59 UTC
109.40501500 BNB

Market Cap:
2026-06-27 23:59 UTC
2,159,593,478.03764200 BNB

Market Cap:
2026-10-24 23:59 UTC
2,199,399,590.70606422 BNB