Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 7 Linggo

Panahon ng periodo: 2026-09-22 04:29 — 2026-11-10 04:29 UTC

Unang naitalang presyo: 109.33463706 BNB
2026-09-22 23:59 UTC
Huling naitalang presyo: 109.01879322 BNB
2026-11-09 23:59 UTC
Pinakamataas na naitalang presyo: 114.91514791 BNB
2026-10-29 20:49 UTC
Pinakamababang naitalang presyo: 105.99485641 BNB
2026-10-29 05:11 UTC
Pagbabago: -0.31584384 BNB
-0.29%
Mga tala: 67,971

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-22 23:59 — 2026-09-23 23:59	109.33463706 BNB	109.97681318 BNB	110.63576672 BNB	108.67665265 BNB	+0.59%	1,441
2026-09-24 00:00 — 2026-09-30 23:59	109.97681318 BNB	108.76008270 BNB	110.13051427 BNB	107.52017177 BNB	-1.11%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	108.71393154 BNB	107.83086519 BNB	111.39514597 BNB	107.06089761 BNB	-0.81%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	107.83822522 BNB	111.78198018 BNB	112.91667401 BNB	107.41658705 BNB	+3.66%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	111.80138115 BNB	112.75729313 BNB	114.45958319 BNB	111.17742118 BNB	+0.86%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	112.69664835 BNB	107.08760040 BNB	112.69664835 BNB	106.81063761 BNB	-4.98%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	107.08760040 BNB	111.83466084 BNB	114.91514791 BNB	105.99485641 BNB	+4.43%	10,080
2026-11-05 00:00 — 2026-11-09 23:59	111.80940972 BNB	109.01879322 BNB	112.99856516 BNB	108.19236666 BNB	-2.50%	7,200

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 7 Linggo

-0.32 BNB -0.29 %

Unang naitalang presyo:
2026-09-22 23:59 UTC
109.33463706 BNB

Huling naitalang presyo:
2026-11-09 23:59 UTC
109.01879322 BNB

Sa Huling 7 Linggo ang presyo ng Bitcoin ay bumaba ng 0.32 BNB, na nagpapahiwatig ng isang trend na -0.29 sa porsiyento

Market Cap: Huling 7 Linggo

-3,834,292.31 BNB -0.17 %

Market Cap:
2026-09-22 23:59 UTC
2,196,193,743.86383104 BNB

Market Cap:
2026-11-09 23:59 UTC
2,192,359,451.55074739 BNB

Sa Huling 7 Linggo ang Market Cap ng Bitcoin ay bumaba ng 3,834,292.31 BNB, na nagpapahiwatig ng isang trend na -0.17 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 7 Linggo

2026-09-23 7:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-09-22 23:59 — 2026-11-09 23:59 UTC

Presyo ng Bitcoin sa huling 7 linggo sa Binance Coin

Huling 7 Linggo

Halaga ng Bitcoin Huling 7 Linggo

Market Cap ng Bitcoin Huling 7 Linggo

Bitcoin Block Fee Rates Huling 7 Linggo

Trend ng presyo ng Bitcoin — BNB · Huling 7 Linggo

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-09-22 23:59 UTC
109.33463706 BNB

Huling naitalang presyo:
2026-11-09 23:59 UTC
109.01879322 BNB

Market Cap:
2026-09-22 23:59 UTC
2,196,193,743.86383104 BNB

Market Cap:
2026-11-09 23:59 UTC
2,192,359,451.55074739 BNB

2026-09-23 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 7 linggo sa Binance Coin

Huling 7 Linggo

Trend ng presyo ng Bitcoin — BNB · Huling 7 Linggo

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-09-22 23:59 UTC 109.33463706 BNB

Huling naitalang presyo:2026-11-09 23:59 UTC 109.01879322 BNB

Market Cap:2026-09-22 23:59 UTC 2,196,193,743.86383104 BNB

Market Cap:2026-11-09 23:59 UTC 2,192,359,451.55074739 BNB

2026-09-23 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-22 23:59 UTC
109.33463706 BNB

Huling naitalang presyo:
2026-11-09 23:59 UTC
109.01879322 BNB

Market Cap:
2026-09-22 23:59 UTC
2,196,193,743.86383104 BNB

Market Cap:
2026-11-09 23:59 UTC
2,192,359,451.55074739 BNB