Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling Oras

Panahon ng periodo: 2026-10-10 09:39 — 2026-10-10 10:39 UTC

Unang naitalang presyo: 110.49811377 BNB
2026-10-10 09:40 UTC
Huling naitalang presyo: 110.60226801 BNB
2026-10-10 10:39 UTC
Pinakamataas na naitalang presyo: 110.60226801 BNB
2026-10-10 10:38 UTC
Pinakamababang naitalang presyo: 110.42216771 BNB
2026-10-10 09:53 UTC
Pagbabago: 0.10415424 BNB
+0.09%
Mga tala: 60

Pinakamahabang pagitan ng mga tala: 00:01:04.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-10 09:40 — 2026-10-10 09:41	110.49811377 BNB	110.49811377 BNB	110.49811377 BNB	110.49811377 BNB	0.00%	2
2026-10-10 09:42 — 2026-10-10 09:44	110.51200099 BNB	110.51335169 BNB	110.51335169 BNB	110.51200099 BNB	+0.00%	3
2026-10-10 09:45 — 2026-10-10 09:47	110.51469945 BNB	110.48593463 BNB	110.51469945 BNB	110.48593463 BNB	-0.03%	3
2026-10-10 09:48 — 2026-10-10 09:50	110.45794514 BNB	110.44534404 BNB	110.45794514 BNB	110.44534404 BNB	-0.01%	3
2026-10-10 09:51 — 2026-10-10 09:53	110.44534404 BNB	110.42216771 BNB	110.44534404 BNB	110.42216771 BNB	-0.02%	3
2026-10-10 09:54 — 2026-10-10 09:56	110.43792662 BNB	110.44759189 BNB	110.44759189 BNB	110.43792662 BNB	+0.01%	3
2026-10-10 09:57 — 2026-10-10 09:59	110.44759189 BNB	110.44025201 BNB	110.44759189 BNB	110.44025201 BNB	-0.01%	3
2026-10-10 10:00 — 2026-10-10 10:02	110.44585679 BNB	110.47828022 BNB	110.47828022 BNB	110.44585679 BNB	+0.03%	3
2026-10-10 10:03 — 2026-10-10 10:05	110.50203875 BNB	110.50868016 BNB	110.50868016 BNB	110.50203875 BNB	+0.01%	3
2026-10-10 10:06 — 2026-10-10 10:08	110.46409748 BNB	110.44731540 BNB	110.46409748 BNB	110.44731540 BNB	-0.02%	3
2026-10-10 10:09 — 2026-10-10 10:11	110.47232228 BNB	110.47158267 BNB	110.47232228 BNB	110.47158267 BNB	0.00%	3
2026-10-10 10:12 — 2026-10-10 10:14	110.47271987 BNB	110.48900334 BNB	110.48900334 BNB	110.47271987 BNB	+0.01%	3
2026-10-10 10:15 — 2026-10-10 10:17	110.48900334 BNB	110.47434608 BNB	110.48900334 BNB	110.47204861 BNB	-0.01%	3
2026-10-10 10:18 — 2026-10-10 10:20	110.47744343 BNB	110.45602809 BNB	110.47744343 BNB	110.45602809 BNB	-0.02%	3
2026-10-10 10:21 — 2026-10-10 10:23	110.45602809 BNB	110.45901619 BNB	110.45901619 BNB	110.45594167 BNB	+0.00%	3
2026-10-10 10:24 — 2026-10-10 10:26	110.45901619 BNB	110.51223610 BNB	110.51223610 BNB	110.45901619 BNB	+0.05%	3
2026-10-10 10:27 — 2026-10-10 10:29	110.52604746 BNB	110.53815422 BNB	110.53815422 BNB	110.52604746 BNB	+0.01%	3
2026-10-10 10:30 — 2026-10-10 10:32	110.53570879 BNB	110.54949978 BNB	110.54949978 BNB	110.53570879 BNB	+0.01%	3
2026-10-10 10:33 — 2026-10-10 10:35	110.57020226 BNB	110.55274311 BNB	110.57020226 BNB	110.55274311 BNB	-0.02%	3
2026-10-10 10:36 — 2026-10-10 10:38	110.55274311 BNB	110.60226801 BNB	110.60226801 BNB	110.55274311 BNB	+0.04%	3
2026-10-10 10:39	110.60226801 BNB	110.60226801 BNB	110.60226801 BNB	110.60226801 BNB	—	1

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Oras

0.10 BNB 0.09 %

Unang naitalang presyo:
2026-10-10 09:40 UTC
110.49811377 BNB

Huling naitalang presyo:
2026-10-10 10:39 UTC
110.60226801 BNB

Sa loob ng Huling Oras ang presyo ng Bitcoin ay tumaas ng 0.10 BNB, nagpapahiwatig ng trend ng 0.09 sa mga termino ng porsyento

Market Cap: Huling Oras

2,206,577.14 BNB 0.1 %

Market Cap:
2026-10-10 09:40 UTC
2,220,471,343.71852255 BNB

Market Cap:
2026-10-10 10:39 UTC
2,222,677,920.85547256 BNB

Sa Huling Oras ang Market Cap ng Bitcoin ay tumaas ng 2,206,577.14 BNB, na nagpapahiwatig ng isang trend na 0.1 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Oras

2026-10-10 17:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-10 09:40 — 2026-10-10 10:39 UTC

Presyo ng Bitcoin sa huling oras sa Binance Coin

Huling Oras

Halaga ng Bitcoin Huling Oras

Market Cap ng Bitcoin Huling Oras

Bitcoin Block Fee Rates Huling Oras

Trend ng presyo ng Bitcoin — BNB · Huling Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-10 09:40 UTC
110.49811377 BNB

Huling naitalang presyo:
2026-10-10 10:39 UTC
110.60226801 BNB

Market Cap:
2026-10-10 09:40 UTC
2,220,471,343.71852255 BNB

Market Cap:
2026-10-10 10:39 UTC
2,222,677,920.85547256 BNB

2026-10-10 17:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling oras sa Binance Coin

Huling Oras

Trend ng presyo ng Bitcoin — BNB · Huling Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-10 09:40 UTC 110.49811377 BNB

Huling naitalang presyo:2026-10-10 10:39 UTC 110.60226801 BNB

Market Cap:2026-10-10 09:40 UTC 2,220,471,343.71852255 BNB

Market Cap:2026-10-10 10:39 UTC 2,222,677,920.85547256 BNB

2026-10-10 17:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-10 09:40 UTC
110.49811377 BNB

Huling naitalang presyo:
2026-10-10 10:39 UTC
110.60226801 BNB

Market Cap:
2026-10-10 09:40 UTC
2,220,471,343.71852255 BNB

Market Cap:
2026-10-10 10:39 UTC
2,222,677,920.85547256 BNB