Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Panahon ng periodo: 2026-11-03 20:41 — 2026-11-03 21:21 UTC

Unang naitalang presyo: 111.30076452 BNB
2026-11-03 20:42 UTC
Huling naitalang presyo: 111.27067057 BNB
2026-11-03 21:21 UTC
Pinakamataas na naitalang presyo: 111.34615652 BNB
2026-11-03 21:10 UTC
Pinakamababang naitalang presyo: 111.23956578 BNB
2026-11-03 20:50 UTC
Pagbabago: -0.03009394 BNB
-0.03%
Mga tala: 40

Pinakamahabang pagitan ng mga tala: 00:01:24.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-03 20:42 — 2026-11-03 20:43	111.30076452 BNB	111.30076452 BNB	111.30076452 BNB	111.30076452 BNB	0.00%	2
2026-11-03 20:44 — 2026-11-03 20:45	111.27619464 BNB	111.26755152 BNB	111.27619464 BNB	111.26755152 BNB	-0.01%	2
2026-11-03 20:46 — 2026-11-03 20:47	111.26755152 BNB	111.25359586 BNB	111.26755152 BNB	111.25359586 BNB	-0.01%	2
2026-11-03 20:48 — 2026-11-03 20:49	111.24761944 BNB	111.24761944 BNB	111.24761944 BNB	111.24761944 BNB	0.00%	2
2026-11-03 20:50 — 2026-11-03 20:51	111.23956578 BNB	111.23956578 BNB	111.23956578 BNB	111.23956578 BNB	0.00%	2
2026-11-03 20:52 — 2026-11-03 20:53	111.28553098 BNB	111.28553098 BNB	111.28553098 BNB	111.28553098 BNB	0.00%	2
2026-11-03 20:54 — 2026-11-03 20:55	111.30135814 BNB	111.30135814 BNB	111.30135814 BNB	111.30135814 BNB	0.00%	2
2026-11-03 20:56 — 2026-11-03 20:57	111.28369879 BNB	111.28369879 BNB	111.28369879 BNB	111.28369879 BNB	0.00%	2
2026-11-03 20:58 — 2026-11-03 20:59	111.27925996 BNB	111.27925996 BNB	111.27925996 BNB	111.27925996 BNB	0.00%	2
2026-11-03 21:00 — 2026-11-03 21:01	111.32059517 BNB	111.32059517 BNB	111.32059517 BNB	111.32059517 BNB	0.00%	2
2026-11-03 21:02 — 2026-11-03 21:03	111.25577043 BNB	111.25577043 BNB	111.25577043 BNB	111.25577043 BNB	0.00%	2
2026-11-03 21:04 — 2026-11-03 21:05	111.25471862 BNB	111.25471862 BNB	111.25471862 BNB	111.25471862 BNB	0.00%	2
2026-11-03 21:06 — 2026-11-03 21:07	111.26499516 BNB	111.26499516 BNB	111.26499516 BNB	111.26499516 BNB	0.00%	2
2026-11-03 21:08 — 2026-11-03 21:09	111.29289554 BNB	111.29289554 BNB	111.29289554 BNB	111.29289554 BNB	0.00%	2
2026-11-03 21:10 — 2026-11-03 21:11	111.34615652 BNB	111.34615652 BNB	111.34615652 BNB	111.34615652 BNB	0.00%	2
2026-11-03 21:12 — 2026-11-03 21:13	111.33205514 BNB	111.32352366 BNB	111.33205514 BNB	111.32352366 BNB	-0.01%	2
2026-11-03 21:14 — 2026-11-03 21:15	111.32352366 BNB	111.33670455 BNB	111.33670455 BNB	111.32352366 BNB	+0.01%	2
2026-11-03 21:16 — 2026-11-03 21:17	111.33670455 BNB	111.25760686 BNB	111.33670455 BNB	111.25760686 BNB	-0.07%	2
2026-11-03 21:18 — 2026-11-03 21:19	111.25760686 BNB	111.25165107 BNB	111.25760686 BNB	111.25165107 BNB	-0.01%	2
2026-11-03 21:20 — 2026-11-03 21:21	111.25165107 BNB	111.27067057 BNB	111.27067057 BNB	111.25165107 BNB	+0.02%	2

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 40 Minuto

-0.03 BNB -0.03 %

Unang naitalang presyo:
2026-11-03 20:42 UTC
111.30076452 BNB

Huling naitalang presyo:
2026-11-03 21:21 UTC
111.27067057 BNB

Sa Huling 40 Minuto ang presyo ng Bitcoin ay bumaba ng 0.03 BNB, na nagpapahiwatig ng isang trend na -0.03 sa porsiyento

Market Cap: Huling 40 Minuto

-21,075.87 BNB -0 %

Market Cap:
2026-11-03 20:42 UTC
2,237,742,589.02623796 BNB

Market Cap:
2026-11-03 21:21 UTC
2,237,721,513.16015148 BNB

Sa Huling 40 Minuto ang Market Cap ng Bitcoin ay bumaba ng 21,075.87 BNB, na nagpapahiwatig ng isang trend na -0 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 40 Minuto

2026-11-04 4:43

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-03 20:42 — 2026-11-03 21:21 UTC

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Halaga ng Bitcoin Huling 40 Minuto

Market Cap ng Bitcoin Huling 40 Minuto

Bitcoin Block Fee Rates Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-03 20:42 UTC
111.30076452 BNB

Huling naitalang presyo:
2026-11-03 21:21 UTC
111.27067057 BNB

Market Cap:
2026-11-03 20:42 UTC
2,237,742,589.02623796 BNB

Market Cap:
2026-11-03 21:21 UTC
2,237,721,513.16015148 BNB

2026-11-04 4:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-03 20:42 UTC 111.30076452 BNB

Huling naitalang presyo:2026-11-03 21:21 UTC 111.27067057 BNB

Market Cap:2026-11-03 20:42 UTC 2,237,742,589.02623796 BNB

Market Cap:2026-11-03 21:21 UTC 2,237,721,513.16015148 BNB

2026-11-04 4:43

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-03 20:42 UTC
111.30076452 BNB

Huling naitalang presyo:
2026-11-03 21:21 UTC
111.27067057 BNB

Market Cap:
2026-11-03 20:42 UTC
2,237,742,589.02623796 BNB

Market Cap:
2026-11-03 21:21 UTC
2,237,721,513.16015148 BNB