Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Panahon ng periodo: 2026-10-21 06:24 — 2026-10-21 07:04 UTC

Unang naitalang presyo: 111.27767454 BNB
2026-10-21 06:25 UTC
Huling naitalang presyo: 111.33385626 BNB
2026-10-21 07:04 UTC
Pinakamataas na naitalang presyo: 111.36137058 BNB
2026-10-21 07:01 UTC
Pinakamababang naitalang presyo: 111.23014209 BNB
2026-10-21 06:29 UTC
Pagbabago: 0.05618173 BNB
+0.05%
Mga tala: 40

Pinakamahabang pagitan ng mga tala: 00:01:03.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 06:25	111.27767454 BNB	111.27767454 BNB	111.27767454 BNB	111.27767454 BNB	—	1
2026-10-21 06:26 — 2026-10-21 06:27	111.27767454 BNB	111.27371800 BNB	111.27767454 BNB	111.27371800 BNB	0.00%	2
2026-10-21 06:28 — 2026-10-21 06:29	111.27371800 BNB	111.23014209 BNB	111.27371800 BNB	111.23014209 BNB	-0.04%	2
2026-10-21 06:30 — 2026-10-21 06:31	111.24098345 BNB	111.24098345 BNB	111.24098345 BNB	111.24098345 BNB	0.00%	2
2026-10-21 06:32 — 2026-10-21 06:33	111.27693578 BNB	111.27693578 BNB	111.27693578 BNB	111.27693578 BNB	0.00%	2
2026-10-21 06:34 — 2026-10-21 06:35	111.32787511 BNB	111.32787511 BNB	111.32787511 BNB	111.32787511 BNB	0.00%	2
2026-10-21 06:36 — 2026-10-21 06:37	111.34983403 BNB	111.32884327 BNB	111.34983403 BNB	111.32884327 BNB	-0.02%	2
2026-10-21 06:38 — 2026-10-21 06:39	111.32884327 BNB	111.28437593 BNB	111.32884327 BNB	111.28437593 BNB	-0.04%	2
2026-10-21 06:40 — 2026-10-21 06:41	111.28437593 BNB	111.30345257 BNB	111.30345257 BNB	111.28437593 BNB	+0.02%	2
2026-10-21 06:42 — 2026-10-21 06:43	111.30345257 BNB	111.31525412 BNB	111.31525412 BNB	111.30345257 BNB	+0.01%	2
2026-10-21 06:44 — 2026-10-21 06:45	111.32301897 BNB	111.32301897 BNB	111.32301897 BNB	111.32301897 BNB	0.00%	2
2026-10-21 06:46 — 2026-10-21 06:47	111.32378228 BNB	111.32117747 BNB	111.32378228 BNB	111.32117747 BNB	0.00%	2
2026-10-21 06:48 — 2026-10-21 06:49	111.32117747 BNB	111.26689600 BNB	111.32117747 BNB	111.26689600 BNB	-0.05%	2
2026-10-21 06:50 — 2026-10-21 06:51	111.26689600 BNB	111.29479284 BNB	111.29479284 BNB	111.26689600 BNB	+0.03%	2
2026-10-21 06:52 — 2026-10-21 06:53	111.29751458 BNB	111.29751458 BNB	111.29751458 BNB	111.29751458 BNB	0.00%	2
2026-10-21 06:54 — 2026-10-21 06:55	111.26348161 BNB	111.27905874 BNB	111.27905874 BNB	111.26348161 BNB	+0.01%	2
2026-10-21 06:56 — 2026-10-21 06:57	111.27905874 BNB	111.27419150 BNB	111.27905874 BNB	111.27419150 BNB	0.00%	2
2026-10-21 06:58 — 2026-10-21 06:59	111.27419150 BNB	111.32983348 BNB	111.32983348 BNB	111.27419150 BNB	+0.05%	2
2026-10-21 07:00 — 2026-10-21 07:01	111.32983348 BNB	111.36137058 BNB	111.36137058 BNB	111.32983348 BNB	+0.03%	2
2026-10-21 07:02 — 2026-10-21 07:03	111.36137058 BNB	111.35943577 BNB	111.36137058 BNB	111.35943577 BNB	0.00%	2
2026-10-21 07:04	111.33385626 BNB	111.33385626 BNB	111.33385626 BNB	111.33385626 BNB	—	1

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 40 Minuto

0.06 BNB 0.05 %

Unang naitalang presyo:
2026-10-21 06:25 UTC
111.27767454 BNB

Huling naitalang presyo:
2026-10-21 07:04 UTC
111.33385626 BNB

Sa loob ng Huling 40 Minuto ang presyo ng Bitcoin ay tumaas ng 0.06 BNB, nagpapahiwatig ng trend ng 0.05 sa mga termino ng porsyento

Market Cap: Huling 40 Minuto

1,048,888.19 BNB 0.05 %

Market Cap:
2026-10-21 06:25 UTC
2,236,159,622.83673191 BNB

Market Cap:
2026-10-21 07:04 UTC
2,237,208,511.02680492 BNB

Sa Huling 40 Minuto ang Market Cap ng Bitcoin ay tumaas ng 1,048,888.19 BNB, na nagpapahiwatig ng isang trend na 0.05 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 40 Minuto

2026-10-21 14:30

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-21 06:25 — 2026-10-21 07:04 UTC

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Halaga ng Bitcoin Huling 40 Minuto

Market Cap ng Bitcoin Huling 40 Minuto

Bitcoin Block Fee Rates Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-21 06:25 UTC
111.27767454 BNB

Huling naitalang presyo:
2026-10-21 07:04 UTC
111.33385626 BNB

Market Cap:
2026-10-21 06:25 UTC
2,236,159,622.83673191 BNB

Market Cap:
2026-10-21 07:04 UTC
2,237,208,511.02680492 BNB

2026-10-21 14:30

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-21 06:25 UTC 111.27767454 BNB

Huling naitalang presyo:2026-10-21 07:04 UTC 111.33385626 BNB

Market Cap:2026-10-21 06:25 UTC 2,236,159,622.83673191 BNB

Market Cap:2026-10-21 07:04 UTC 2,237,208,511.02680492 BNB

2026-10-21 14:30

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 06:25 UTC
111.27767454 BNB

Huling naitalang presyo:
2026-10-21 07:04 UTC
111.33385626 BNB

Market Cap:
2026-10-21 06:25 UTC
2,236,159,622.83673191 BNB

Market Cap:
2026-10-21 07:04 UTC
2,237,208,511.02680492 BNB