Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Panahon ng periodo: 2026-11-13 10:37 — 2026-11-13 11:17 UTC

Unang naitalang presyo: 108.58996938 BNB
2026-11-13 10:38 UTC
Huling naitalang presyo: 108.37707310 BNB
2026-11-13 11:17 UTC
Pinakamataas na naitalang presyo: 108.58996938 BNB
2026-11-13 10:38 UTC
Pinakamababang naitalang presyo: 108.37707310 BNB
2026-11-13 11:17 UTC
Pagbabago: -0.21289628 BNB
-0.20%
Mga tala: 40

Pinakamahabang pagitan ng mga tala: 00:01:06.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-13 10:38 — 2026-11-13 10:39	108.58996938 BNB	108.58996938 BNB	108.58996938 BNB	108.58996938 BNB	0.00%	2
2026-11-13 10:40 — 2026-11-13 10:41	108.49578885 BNB	108.49578885 BNB	108.49578885 BNB	108.49578885 BNB	0.00%	2
2026-11-13 10:42 — 2026-11-13 10:43	108.50610668 BNB	108.50610668 BNB	108.50610668 BNB	108.50610668 BNB	0.00%	2
2026-11-13 10:44 — 2026-11-13 10:45	108.47486743 BNB	108.47486743 BNB	108.47486743 BNB	108.47486743 BNB	0.00%	2
2026-11-13 10:46 — 2026-11-13 10:47	108.46040830 BNB	108.46040830 BNB	108.46040830 BNB	108.46040830 BNB	0.00%	2
2026-11-13 10:48 — 2026-11-13 10:49	108.44045961 BNB	108.44045961 BNB	108.44045961 BNB	108.44045961 BNB	0.00%	2
2026-11-13 10:50 — 2026-11-13 10:51	108.49297451 BNB	108.49297451 BNB	108.49297451 BNB	108.49297451 BNB	0.00%	2
2026-11-13 10:52 — 2026-11-13 10:53	108.47481796 BNB	108.47481796 BNB	108.47481796 BNB	108.47481796 BNB	0.00%	2
2026-11-13 10:54 — 2026-11-13 10:55	108.50886290 BNB	108.50886290 BNB	108.50886290 BNB	108.50886290 BNB	0.00%	2
2026-11-13 10:56 — 2026-11-13 10:57	108.50893348 BNB	108.43988028 BNB	108.50893348 BNB	108.43988028 BNB	-0.06%	2
2026-11-13 10:58 — 2026-11-13 10:59	108.43988028 BNB	108.46842898 BNB	108.46842898 BNB	108.43988028 BNB	+0.03%	2
2026-11-13 11:00 — 2026-11-13 11:01	108.44314382 BNB	108.44314382 BNB	108.44314382 BNB	108.44314382 BNB	0.00%	2
2026-11-13 11:02 — 2026-11-13 11:03	108.41063395 BNB	108.41063395 BNB	108.41063395 BNB	108.41063395 BNB	0.00%	2
2026-11-13 11:04 — 2026-11-13 11:05	108.42250678 BNB	108.42250678 BNB	108.42250678 BNB	108.42250678 BNB	0.00%	2
2026-11-13 11:06 — 2026-11-13 11:07	108.38551562 BNB	108.38551562 BNB	108.38551562 BNB	108.38551562 BNB	0.00%	2
2026-11-13 11:08 — 2026-11-13 11:09	108.42074603 BNB	108.42074603 BNB	108.42074603 BNB	108.42074603 BNB	0.00%	2
2026-11-13 11:10 — 2026-11-13 11:11	108.41682616 BNB	108.41682616 BNB	108.41682616 BNB	108.41682616 BNB	0.00%	2
2026-11-13 11:12 — 2026-11-13 11:13	108.38447556 BNB	108.38447556 BNB	108.38447556 BNB	108.38447556 BNB	0.00%	2
2026-11-13 11:14 — 2026-11-13 11:15	108.40319285 BNB	108.39564343 BNB	108.40319285 BNB	108.39564343 BNB	-0.01%	2
2026-11-13 11:16 — 2026-11-13 11:17	108.39564343 BNB	108.37707310 BNB	108.39564343 BNB	108.37707310 BNB	-0.02%	2

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 40 Minuto

-0.21 BNB -0.2 %

Unang naitalang presyo:
2026-11-13 10:38 UTC
108.58996938 BNB

Huling naitalang presyo:
2026-11-13 11:17 UTC
108.37707310 BNB

Sa Huling 40 Minuto ang presyo ng Bitcoin ay bumaba ng 0.21 BNB, na nagpapahiwatig ng isang trend na -0.2 sa porsiyento

Market Cap: Huling 40 Minuto

-4,058,049.13 BNB -0.19 %

Market Cap:
2026-11-13 10:38 UTC
2,182,968,125.27208710 BNB

Market Cap:
2026-11-13 11:17 UTC
2,178,910,076.14054298 BNB

Sa Huling 40 Minuto ang Market Cap ng Bitcoin ay bumaba ng 4,058,049.13 BNB, na nagpapahiwatig ng isang trend na -0.19 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 40 Minuto

2026-11-13 18:45

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-13 10:38 — 2026-11-13 11:17 UTC

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Halaga ng Bitcoin Huling 40 Minuto

Market Cap ng Bitcoin Huling 40 Minuto

Bitcoin Block Fee Rates Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-13 10:38 UTC
108.58996938 BNB

Huling naitalang presyo:
2026-11-13 11:17 UTC
108.37707310 BNB

Market Cap:
2026-11-13 10:38 UTC
2,182,968,125.27208710 BNB

Market Cap:
2026-11-13 11:17 UTC
2,178,910,076.14054298 BNB

2026-11-13 18:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-13 10:38 UTC 108.58996938 BNB

Huling naitalang presyo:2026-11-13 11:17 UTC 108.37707310 BNB

Market Cap:2026-11-13 10:38 UTC 2,182,968,125.27208710 BNB

Market Cap:2026-11-13 11:17 UTC 2,178,910,076.14054298 BNB

2026-11-13 18:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-13 10:38 UTC
108.58996938 BNB

Huling naitalang presyo:
2026-11-13 11:17 UTC
108.37707310 BNB

Market Cap:
2026-11-13 10:38 UTC
2,182,968,125.27208710 BNB

Market Cap:
2026-11-13 11:17 UTC
2,178,910,076.14054298 BNB