Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Panahon ng periodo: 2026-10-30 07:54 — 2026-10-30 08:34 UTC

Unang naitalang presyo: 110.48313426 BNB
2026-10-30 07:55 UTC
Huling naitalang presyo: 110.40647054 BNB
2026-10-30 08:34 UTC
Pinakamataas na naitalang presyo: 110.53836837 BNB
2026-10-30 07:59 UTC
Pinakamababang naitalang presyo: 110.27845346 BNB
2026-10-30 08:06 UTC
Pagbabago: -0.07666372 BNB
-0.07%
Mga tala: 40

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-30 07:55	110.48313426 BNB	110.48313426 BNB	110.48313426 BNB	110.48313426 BNB	—	1
2026-10-30 07:56 — 2026-10-30 07:57	110.48313426 BNB	110.46158780 BNB	110.48313426 BNB	110.46158780 BNB	-0.02%	2
2026-10-30 07:58 — 2026-10-30 07:59	110.46158780 BNB	110.53836837 BNB	110.53836837 BNB	110.46158780 BNB	+0.07%	2
2026-10-30 08:00 — 2026-10-30 08:01	110.53836837 BNB	110.39535966 BNB	110.53836837 BNB	110.39535966 BNB	-0.13%	2
2026-10-30 08:02 — 2026-10-30 08:03	110.39576138 BNB	110.39576138 BNB	110.39576138 BNB	110.39576138 BNB	0.00%	2
2026-10-30 08:04 — 2026-10-30 08:05	110.34290386 BNB	110.34290386 BNB	110.34290386 BNB	110.34290386 BNB	0.00%	2
2026-10-30 08:06 — 2026-10-30 08:07	110.27845346 BNB	110.29021168 BNB	110.29021168 BNB	110.27845346 BNB	+0.01%	2
2026-10-30 08:08 — 2026-10-30 08:09	110.29021168 BNB	110.51541567 BNB	110.51541567 BNB	110.29021168 BNB	+0.20%	2
2026-10-30 08:10 — 2026-10-30 08:11	110.51541567 BNB	110.47506649 BNB	110.51541567 BNB	110.47506649 BNB	-0.04%	2
2026-10-30 08:12 — 2026-10-30 08:13	110.47506649 BNB	110.53595049 BNB	110.53595049 BNB	110.47506649 BNB	+0.06%	2
2026-10-30 08:14 — 2026-10-30 08:15	110.53595049 BNB	110.52799576 BNB	110.53595049 BNB	110.52799576 BNB	-0.01%	2
2026-10-30 08:16 — 2026-10-30 08:17	110.52799576 BNB	110.47581928 BNB	110.52799576 BNB	110.47581928 BNB	-0.05%	2
2026-10-30 08:18 — 2026-10-30 08:19	110.42143725 BNB	110.42143725 BNB	110.42143725 BNB	110.42143725 BNB	0.00%	2
2026-10-30 08:20 — 2026-10-30 08:21	110.35631110 BNB	110.35631110 BNB	110.35631110 BNB	110.35631110 BNB	0.00%	2
2026-10-30 08:22 — 2026-10-30 08:23	110.38832171 BNB	110.38832171 BNB	110.38832171 BNB	110.38832171 BNB	0.00%	2
2026-10-30 08:24 — 2026-10-30 08:25	110.36656217 BNB	110.31054505 BNB	110.36656217 BNB	110.31054505 BNB	-0.05%	2
2026-10-30 08:26 — 2026-10-30 08:27	110.31054505 BNB	110.30682676 BNB	110.31054505 BNB	110.30682676 BNB	0.00%	2
2026-10-30 08:28 — 2026-10-30 08:29	110.34620708 BNB	110.34620708 BNB	110.34620708 BNB	110.34620708 BNB	0.00%	2
2026-10-30 08:30 — 2026-10-30 08:31	110.41185720 BNB	110.41185720 BNB	110.41185720 BNB	110.41185720 BNB	0.00%	2
2026-10-30 08:32 — 2026-10-30 08:33	110.45591162 BNB	110.45591162 BNB	110.45591162 BNB	110.45591162 BNB	0.00%	2
2026-10-30 08:34	110.40647054 BNB	110.40647054 BNB	110.40647054 BNB	110.40647054 BNB	—	1

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 40 Minuto

-0.08 BNB -0.07 %

Unang naitalang presyo:
2026-10-30 07:55 UTC
110.48313426 BNB

Huling naitalang presyo:
2026-10-30 08:34 UTC
110.40647054 BNB

Sa Huling 40 Minuto ang presyo ng Bitcoin ay bumaba ng 0.08 BNB, na nagpapahiwatig ng isang trend na -0.07 sa porsiyento

Market Cap: Huling 40 Minuto

-1,296,901.10 BNB -0.06 %

Market Cap:
2026-10-30 07:55 UTC
2,221,218,345.19331598 BNB

Market Cap:
2026-10-30 08:34 UTC
2,219,921,444.09186411 BNB

Sa Huling 40 Minuto ang Market Cap ng Bitcoin ay bumaba ng 1,296,901.10 BNB, na nagpapahiwatig ng isang trend na -0.06 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 40 Minuto

2026-10-30 15:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-30 07:55 — 2026-10-30 08:34 UTC

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Halaga ng Bitcoin Huling 40 Minuto

Market Cap ng Bitcoin Huling 40 Minuto

Bitcoin Block Fee Rates Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-30 07:55 UTC
110.48313426 BNB

Huling naitalang presyo:
2026-10-30 08:34 UTC
110.40647054 BNB

Market Cap:
2026-10-30 07:55 UTC
2,221,218,345.19331598 BNB

Market Cap:
2026-10-30 08:34 UTC
2,219,921,444.09186411 BNB

2026-10-30 15:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-30 07:55 UTC 110.48313426 BNB

Huling naitalang presyo:2026-10-30 08:34 UTC 110.40647054 BNB

Market Cap:2026-10-30 07:55 UTC 2,221,218,345.19331598 BNB

Market Cap:2026-10-30 08:34 UTC 2,219,921,444.09186411 BNB

2026-10-30 15:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-30 07:55 UTC
110.48313426 BNB

Huling naitalang presyo:
2026-10-30 08:34 UTC
110.40647054 BNB

Market Cap:
2026-10-30 07:55 UTC
2,221,218,345.19331598 BNB

Market Cap:
2026-10-30 08:34 UTC
2,219,921,444.09186411 BNB