Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Panahon ng periodo: 2026-10-27 18:41 — 2026-10-27 19:21 UTC

Unang naitalang presyo: 107.60991489 BNB
2026-10-27 18:42 UTC
Huling naitalang presyo: 107.76017902 BNB
2026-10-27 19:21 UTC
Pinakamataas na naitalang presyo: 107.76368156 BNB
2026-10-27 19:17 UTC
Pinakamababang naitalang presyo: 107.53433763 BNB
2026-10-27 18:58 UTC
Pagbabago: 0.15026413 BNB
+0.14%
Mga tala: 40

Pinakamahabang pagitan ng mga tala: 00:01:22.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-27 18:42 — 2026-10-27 18:43	107.60991489 BNB	107.59049233 BNB	107.60991489 BNB	107.59049233 BNB	-0.02%	2
2026-10-27 18:44 — 2026-10-27 18:45	107.59049233 BNB	107.62154866 BNB	107.62154866 BNB	107.59049233 BNB	+0.03%	2
2026-10-27 18:46 — 2026-10-27 18:47	107.62154866 BNB	107.60123155 BNB	107.62154866 BNB	107.60123155 BNB	-0.02%	2
2026-10-27 18:48 — 2026-10-27 18:49	107.60123155 BNB	107.58905248 BNB	107.60123155 BNB	107.58905248 BNB	-0.01%	2
2026-10-27 18:50 — 2026-10-27 18:51	107.58905248 BNB	107.56710492 BNB	107.58905248 BNB	107.56710492 BNB	-0.02%	2
2026-10-27 18:52 — 2026-10-27 18:53	107.56710492 BNB	107.54799165 BNB	107.56710492 BNB	107.54799165 BNB	-0.02%	2
2026-10-27 18:54 — 2026-10-27 18:55	107.55123868 BNB	107.55123868 BNB	107.55123868 BNB	107.55123868 BNB	0.00%	2
2026-10-27 18:56 — 2026-10-27 18:57	107.55547473 BNB	107.55547473 BNB	107.55547473 BNB	107.55547473 BNB	0.00%	2
2026-10-27 18:58 — 2026-10-27 18:59	107.53433763 BNB	107.53433763 BNB	107.53433763 BNB	107.53433763 BNB	0.00%	2
2026-10-27 19:00 — 2026-10-27 19:01	107.56184308 BNB	107.56184308 BNB	107.56184308 BNB	107.56184308 BNB	0.00%	2
2026-10-27 19:02 — 2026-10-27 19:03	107.55573902 BNB	107.55573902 BNB	107.55573902 BNB	107.55573902 BNB	0.00%	2
2026-10-27 19:04 — 2026-10-27 19:05	107.62027026 BNB	107.62027026 BNB	107.62027026 BNB	107.62027026 BNB	0.00%	2
2026-10-27 19:06 — 2026-10-27 19:07	107.68066365 BNB	107.68066365 BNB	107.68066365 BNB	107.68066365 BNB	0.00%	2
2026-10-27 19:08 — 2026-10-27 19:09	107.71085035 BNB	107.71085035 BNB	107.71085035 BNB	107.71085035 BNB	0.00%	2
2026-10-27 19:10 — 2026-10-27 19:11	107.70517566 BNB	107.70517566 BNB	107.70517566 BNB	107.70517566 BNB	0.00%	2
2026-10-27 19:12 — 2026-10-27 19:13	107.69785856 BNB	107.69785856 BNB	107.69785856 BNB	107.69785856 BNB	0.00%	2
2026-10-27 19:14 — 2026-10-27 19:15	107.73854611 BNB	107.75005592 BNB	107.75005592 BNB	107.73854611 BNB	+0.01%	2
2026-10-27 19:16 — 2026-10-27 19:17	107.75005592 BNB	107.76368156 BNB	107.76368156 BNB	107.75005592 BNB	+0.01%	2
2026-10-27 19:18 — 2026-10-27 19:19	107.76368156 BNB	107.72247319 BNB	107.76368156 BNB	107.72247319 BNB	-0.04%	2
2026-10-27 19:20 — 2026-10-27 19:21	107.72247319 BNB	107.76017902 BNB	107.76017902 BNB	107.72247319 BNB	+0.04%	2

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 40 Minuto

0.15 BNB 0.14 %

Unang naitalang presyo:
2026-10-27 18:42 UTC
107.60991489 BNB

Huling naitalang presyo:
2026-10-27 19:21 UTC
107.76017902 BNB

Sa loob ng Huling 40 Minuto ang presyo ng Bitcoin ay tumaas ng 0.15 BNB, nagpapahiwatig ng trend ng 0.14 sa mga termino ng porsyento

Market Cap: Huling 40 Minuto

2,935,693.80 BNB 0.14 %

Market Cap:
2026-10-27 18:42 UTC
2,163,683,503.81009054 BNB

Market Cap:
2026-10-27 19:21 UTC
2,166,619,197.60572052 BNB

Sa Huling 40 Minuto ang Market Cap ng Bitcoin ay tumaas ng 2,935,693.80 BNB, na nagpapahiwatig ng isang trend na 0.14 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 40 Minuto

2026-10-28 2:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-27 18:42 — 2026-10-27 19:21 UTC

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Halaga ng Bitcoin Huling 40 Minuto

Market Cap ng Bitcoin Huling 40 Minuto

Bitcoin Block Fee Rates Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-27 18:42 UTC
107.60991489 BNB

Huling naitalang presyo:
2026-10-27 19:21 UTC
107.76017902 BNB

Market Cap:
2026-10-27 18:42 UTC
2,163,683,503.81009054 BNB

Market Cap:
2026-10-27 19:21 UTC
2,166,619,197.60572052 BNB

2026-10-28 2:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-27 18:42 UTC 107.60991489 BNB

Huling naitalang presyo:2026-10-27 19:21 UTC 107.76017902 BNB

Market Cap:2026-10-27 18:42 UTC 2,163,683,503.81009054 BNB

Market Cap:2026-10-27 19:21 UTC 2,166,619,197.60572052 BNB

2026-10-28 2:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-27 18:42 UTC
107.60991489 BNB

Huling naitalang presyo:
2026-10-27 19:21 UTC
107.76017902 BNB

Market Cap:
2026-10-27 18:42 UTC
2,163,683,503.81009054 BNB

Market Cap:
2026-10-27 19:21 UTC
2,166,619,197.60572052 BNB