Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Panahon ng periodo: 2026-11-14 08:55 — 2026-11-14 09:35 UTC

Unang naitalang presyo: 109.10779200 BNB
2026-11-14 08:56 UTC
Huling naitalang presyo: 108.97095399 BNB
2026-11-14 09:35 UTC
Pinakamataas na naitalang presyo: 109.17354552 BNB
2026-11-14 09:23 UTC
Pinakamababang naitalang presyo: 108.97095399 BNB
2026-11-14 09:34 UTC
Pagbabago: -0.13683801 BNB
-0.13%
Mga tala: 40

Pinakamahabang pagitan ng mga tala: 00:01:06.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-14 08:56 — 2026-11-14 08:57	109.10779200 BNB	109.10779200 BNB	109.10779200 BNB	109.10779200 BNB	0.00%	2
2026-11-14 08:58 — 2026-11-14 08:59	109.09981645 BNB	109.09981645 BNB	109.09981645 BNB	109.09981645 BNB	0.00%	2
2026-11-14 09:00 — 2026-11-14 09:01	109.07269821 BNB	109.07269821 BNB	109.07269821 BNB	109.07269821 BNB	0.00%	2
2026-11-14 09:02 — 2026-11-14 09:03	109.06230059 BNB	109.06230059 BNB	109.06230059 BNB	109.06230059 BNB	0.00%	2
2026-11-14 09:04 — 2026-11-14 09:05	109.03501313 BNB	109.03501313 BNB	109.03501313 BNB	109.03501313 BNB	0.00%	2
2026-11-14 09:06 — 2026-11-14 09:07	109.06364944 BNB	109.06364944 BNB	109.06364944 BNB	109.06364944 BNB	0.00%	2
2026-11-14 09:08 — 2026-11-14 09:09	109.07606158 BNB	109.07606158 BNB	109.07606158 BNB	109.07606158 BNB	0.00%	2
2026-11-14 09:10 — 2026-11-14 09:11	109.12352602 BNB	109.12352602 BNB	109.12352602 BNB	109.12352602 BNB	0.00%	2
2026-11-14 09:12 — 2026-11-14 09:13	109.17305436 BNB	109.17305436 BNB	109.17305436 BNB	109.17305436 BNB	0.00%	2
2026-11-14 09:14 — 2026-11-14 09:15	109.13424810 BNB	109.10039438 BNB	109.13424810 BNB	109.10039438 BNB	-0.03%	2
2026-11-14 09:16 — 2026-11-14 09:17	109.10039438 BNB	109.13584943 BNB	109.13584943 BNB	109.10039438 BNB	+0.03%	2
2026-11-14 09:18 — 2026-11-14 09:19	109.13584943 BNB	109.11936107 BNB	109.13584943 BNB	109.11936107 BNB	-0.02%	2
2026-11-14 09:20 — 2026-11-14 09:21	109.11936107 BNB	109.10816081 BNB	109.11936107 BNB	109.10816081 BNB	-0.01%	2
2026-11-14 09:22 — 2026-11-14 09:23	109.10816081 BNB	109.17354552 BNB	109.17354552 BNB	109.10816081 BNB	+0.06%	2
2026-11-14 09:24 — 2026-11-14 09:25	109.17354552 BNB	109.12477715 BNB	109.17354552 BNB	109.12477715 BNB	-0.04%	2
2026-11-14 09:26 — 2026-11-14 09:27	109.12477715 BNB	109.09117372 BNB	109.12477715 BNB	109.09117372 BNB	-0.03%	2
2026-11-14 09:28 — 2026-11-14 09:29	109.07268774 BNB	109.07268774 BNB	109.07268774 BNB	109.07268774 BNB	0.00%	2
2026-11-14 09:30 — 2026-11-14 09:31	109.02134785 BNB	109.02134785 BNB	109.02134785 BNB	109.02134785 BNB	0.00%	2
2026-11-14 09:32 — 2026-11-14 09:33	108.97574101 BNB	108.97574101 BNB	108.97574101 BNB	108.97574101 BNB	0.00%	2
2026-11-14 09:34 — 2026-11-14 09:35	108.97095399 BNB	108.97095399 BNB	108.97095399 BNB	108.97095399 BNB	0.00%	2

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 40 Minuto

-0.14 BNB -0.13 %

Unang naitalang presyo:
2026-11-14 08:56 UTC
109.10779200 BNB

Huling naitalang presyo:
2026-11-14 09:35 UTC
108.97095399 BNB

Sa Huling 40 Minuto ang presyo ng Bitcoin ay bumaba ng 0.14 BNB, na nagpapahiwatig ng isang trend na -0.13 sa porsiyento

Market Cap: Huling 40 Minuto

-4,494,649.73 BNB -0.2 %

Market Cap:
2026-11-14 08:56 UTC
2,194,343,180.31968212 BNB

Market Cap:
2026-11-14 09:35 UTC
2,189,848,530.58999729 BNB

Sa Huling 40 Minuto ang Market Cap ng Bitcoin ay bumaba ng 4,494,649.73 BNB, na nagpapahiwatig ng isang trend na -0.2 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 40 Minuto

2026-11-14 17:03

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-14 08:56 — 2026-11-14 09:35 UTC

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Halaga ng Bitcoin Huling 40 Minuto

Market Cap ng Bitcoin Huling 40 Minuto

Bitcoin Block Fee Rates Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-14 08:56 UTC
109.10779200 BNB

Huling naitalang presyo:
2026-11-14 09:35 UTC
108.97095399 BNB

Market Cap:
2026-11-14 08:56 UTC
2,194,343,180.31968212 BNB

Market Cap:
2026-11-14 09:35 UTC
2,189,848,530.58999729 BNB

2026-11-14 17:03

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-14 08:56 UTC 109.10779200 BNB

Huling naitalang presyo:2026-11-14 09:35 UTC 108.97095399 BNB

Market Cap:2026-11-14 08:56 UTC 2,194,343,180.31968212 BNB

Market Cap:2026-11-14 09:35 UTC 2,189,848,530.58999729 BNB

2026-11-14 17:03

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-14 08:56 UTC
109.10779200 BNB

Huling naitalang presyo:
2026-11-14 09:35 UTC
108.97095399 BNB

Market Cap:
2026-11-14 08:56 UTC
2,194,343,180.31968212 BNB

Market Cap:
2026-11-14 09:35 UTC
2,189,848,530.58999729 BNB