Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Panahon ng periodo: 2026-10-20 07:31 — 2026-10-20 08:11 UTC

Unang naitalang presyo: 111.89442225 BNB
2026-10-20 07:32 UTC
Huling naitalang presyo: 111.71006634 BNB
2026-10-20 08:11 UTC
Pinakamataas na naitalang presyo: 111.99942882 BNB
2026-10-20 07:40 UTC
Pinakamababang naitalang presyo: 111.71006634 BNB
2026-10-20 08:10 UTC
Pagbabago: -0.18435592 BNB
-0.16%
Mga tala: 40

Pinakamahabang pagitan ng mga tala: 00:01:17.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 07:32 — 2026-10-20 07:33	111.89442225 BNB	111.89442225 BNB	111.89442225 BNB	111.89442225 BNB	0.00%	2
2026-10-20 07:34 — 2026-10-20 07:35	111.87234798 BNB	111.89798034 BNB	111.89798034 BNB	111.87234798 BNB	+0.02%	2
2026-10-20 07:36 — 2026-10-20 07:37	111.89798034 BNB	111.91079303 BNB	111.91079303 BNB	111.89798034 BNB	+0.01%	2
2026-10-20 07:38 — 2026-10-20 07:39	111.90535382 BNB	111.90535382 BNB	111.90535382 BNB	111.90535382 BNB	0.00%	2
2026-10-20 07:40 — 2026-10-20 07:41	111.99942882 BNB	111.99942882 BNB	111.99942882 BNB	111.99942882 BNB	0.00%	2
2026-10-20 07:42 — 2026-10-20 07:43	111.98568123 BNB	111.97462346 BNB	111.98568123 BNB	111.97462346 BNB	-0.01%	2
2026-10-20 07:44 — 2026-10-20 07:45	111.97462346 BNB	111.99027439 BNB	111.99027439 BNB	111.97462346 BNB	+0.01%	2
2026-10-20 07:46 — 2026-10-20 07:47	111.99027439 BNB	111.96679924 BNB	111.99027439 BNB	111.96679924 BNB	-0.02%	2
2026-10-20 07:48 — 2026-10-20 07:49	111.97949779 BNB	111.97949779 BNB	111.97949779 BNB	111.97949779 BNB	0.00%	2
2026-10-20 07:50 — 2026-10-20 07:51	111.99183084 BNB	111.99183084 BNB	111.99183084 BNB	111.99183084 BNB	0.00%	2
2026-10-20 07:52 — 2026-10-20 07:53	111.94542325 BNB	111.94542325 BNB	111.94542325 BNB	111.94542325 BNB	0.00%	2
2026-10-20 07:54 — 2026-10-20 07:55	111.95213997 BNB	111.95213997 BNB	111.95213997 BNB	111.95213997 BNB	0.00%	2
2026-10-20 07:56 — 2026-10-20 07:57	111.92573317 BNB	111.92573317 BNB	111.92573317 BNB	111.92573317 BNB	0.00%	2
2026-10-20 07:58 — 2026-10-20 07:59	111.93187439 BNB	111.93187439 BNB	111.93187439 BNB	111.93187439 BNB	0.00%	2
2026-10-20 08:00 — 2026-10-20 08:01	111.94135147 BNB	111.94135147 BNB	111.94135147 BNB	111.94135147 BNB	0.00%	2
2026-10-20 08:02 — 2026-10-20 08:03	111.93737143 BNB	111.93737143 BNB	111.93737143 BNB	111.93737143 BNB	0.00%	2
2026-10-20 08:04 — 2026-10-20 08:05	111.84865086 BNB	111.84865086 BNB	111.84865086 BNB	111.84865086 BNB	0.00%	2
2026-10-20 08:06 — 2026-10-20 08:07	111.79737970 BNB	111.79737970 BNB	111.79737970 BNB	111.79737970 BNB	0.00%	2
2026-10-20 08:08 — 2026-10-20 08:09	111.76621957 BNB	111.75835315 BNB	111.76621957 BNB	111.75835315 BNB	-0.01%	2
2026-10-20 08:10 — 2026-10-20 08:11	111.71006634 BNB	111.71006634 BNB	111.71006634 BNB	111.71006634 BNB	0.00%	2

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 40 Minuto

-0.18 BNB -0.16 %

Unang naitalang presyo:
2026-10-20 07:32 UTC
111.89442225 BNB

Huling naitalang presyo:
2026-10-20 08:11 UTC
111.71006634 BNB

Sa Huling 40 Minuto ang presyo ng Bitcoin ay bumaba ng 0.18 BNB, na nagpapahiwatig ng isang trend na -0.16 sa porsiyento

Market Cap: Huling 40 Minuto

-4,790,117.89 BNB -0.21 %

Market Cap:
2026-10-20 07:32 UTC
2,249,961,811.85421753 BNB

Market Cap:
2026-10-20 08:11 UTC
2,245,171,693.96638250 BNB

Sa Huling 40 Minuto ang Market Cap ng Bitcoin ay bumaba ng 4,790,117.89 BNB, na nagpapahiwatig ng isang trend na -0.21 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 40 Minuto

2026-10-20 15:40

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-20 07:32 — 2026-10-20 08:11 UTC

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Halaga ng Bitcoin Huling 40 Minuto

Market Cap ng Bitcoin Huling 40 Minuto

Bitcoin Block Fee Rates Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-20 07:32 UTC
111.89442225 BNB

Huling naitalang presyo:
2026-10-20 08:11 UTC
111.71006634 BNB

Market Cap:
2026-10-20 07:32 UTC
2,249,961,811.85421753 BNB

Market Cap:
2026-10-20 08:11 UTC
2,245,171,693.96638250 BNB

2026-10-20 15:40

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-20 07:32 UTC 111.89442225 BNB

Huling naitalang presyo:2026-10-20 08:11 UTC 111.71006634 BNB

Market Cap:2026-10-20 07:32 UTC 2,249,961,811.85421753 BNB

Market Cap:2026-10-20 08:11 UTC 2,245,171,693.96638250 BNB

2026-10-20 15:40

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 07:32 UTC
111.89442225 BNB

Huling naitalang presyo:
2026-10-20 08:11 UTC
111.71006634 BNB

Market Cap:
2026-10-20 07:32 UTC
2,249,961,811.85421753 BNB

Market Cap:
2026-10-20 08:11 UTC
2,245,171,693.96638250 BNB