Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Panahon ng periodo: 2026-10-24 18:39 — 2026-10-24 19:19 UTC

Unang naitalang presyo: 110.48954025 BNB
2026-10-24 18:40 UTC
Huling naitalang presyo: 110.34882829 BNB
2026-10-24 19:19 UTC
Pinakamataas na naitalang presyo: 110.49302658 BNB
2026-10-24 18:41 UTC
Pinakamababang naitalang presyo: 110.34708022 BNB
2026-10-24 19:14 UTC
Pagbabago: -0.14071196 BNB
-0.13%
Mga tala: 40

Pinakamahabang pagitan ng mga tala: 00:01:15.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-24 18:40 — 2026-10-24 18:41	110.48954025 BNB	110.49302658 BNB	110.49302658 BNB	110.48954025 BNB	+0.00%	2
2026-10-24 18:42 — 2026-10-24 18:43	110.46953222 BNB	110.46953222 BNB	110.46953222 BNB	110.46953222 BNB	0.00%	2
2026-10-24 18:44 — 2026-10-24 18:45	110.46014615 BNB	110.44310009 BNB	110.46014615 BNB	110.44310009 BNB	-0.02%	2
2026-10-24 18:46 — 2026-10-24 18:47	110.44310009 BNB	110.41204830 BNB	110.44310009 BNB	110.41204830 BNB	-0.03%	2
2026-10-24 18:48 — 2026-10-24 18:49	110.41204830 BNB	110.42524553 BNB	110.42524553 BNB	110.41204830 BNB	+0.01%	2
2026-10-24 18:50 — 2026-10-24 18:51	110.42524553 BNB	110.43355317 BNB	110.43355317 BNB	110.42524553 BNB	+0.01%	2
2026-10-24 18:52 — 2026-10-24 18:53	110.40534721 BNB	110.40534721 BNB	110.40534721 BNB	110.40534721 BNB	0.00%	2
2026-10-24 18:54 — 2026-10-24 18:55	110.38267945 BNB	110.38267945 BNB	110.38267945 BNB	110.38267945 BNB	0.00%	2
2026-10-24 18:56 — 2026-10-24 18:57	110.37188634 BNB	110.37188634 BNB	110.37188634 BNB	110.37188634 BNB	0.00%	2
2026-10-24 18:58 — 2026-10-24 18:59	110.38046747 BNB	110.38046747 BNB	110.38046747 BNB	110.38046747 BNB	0.00%	2
2026-10-24 19:00 — 2026-10-24 19:01	110.47354496 BNB	110.47354496 BNB	110.47354496 BNB	110.47354496 BNB	0.00%	2
2026-10-24 19:02 — 2026-10-24 19:03	110.44139839 BNB	110.41411010 BNB	110.44139839 BNB	110.41411010 BNB	-0.02%	2
2026-10-24 19:04 — 2026-10-24 19:05	110.41411010 BNB	110.42909456 BNB	110.42909456 BNB	110.41411010 BNB	+0.01%	2
2026-10-24 19:06 — 2026-10-24 19:07	110.42909456 BNB	110.45420147 BNB	110.45420147 BNB	110.42909456 BNB	+0.02%	2
2026-10-24 19:08 — 2026-10-24 19:09	110.43510622 BNB	110.43510622 BNB	110.43510622 BNB	110.43510622 BNB	0.00%	2
2026-10-24 19:10 — 2026-10-24 19:11	110.40294239 BNB	110.40294239 BNB	110.40294239 BNB	110.40294239 BNB	0.00%	2
2026-10-24 19:12 — 2026-10-24 19:13	110.35698172 BNB	110.35698172 BNB	110.35698172 BNB	110.35698172 BNB	0.00%	2
2026-10-24 19:14 — 2026-10-24 19:15	110.34708022 BNB	110.34708022 BNB	110.34708022 BNB	110.34708022 BNB	0.00%	2
2026-10-24 19:16 — 2026-10-24 19:17	110.35248713 BNB	110.35418083 BNB	110.35418083 BNB	110.35248713 BNB	+0.00%	2
2026-10-24 19:18 — 2026-10-24 19:19	110.35418083 BNB	110.34882829 BNB	110.35418083 BNB	110.34882829 BNB	0.00%	2

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 40 Minuto

-0.14 BNB -0.13 %

Unang naitalang presyo:
2026-10-24 18:40 UTC
110.48954025 BNB

Huling naitalang presyo:
2026-10-24 19:19 UTC
110.34882829 BNB

Sa Huling 40 Minuto ang presyo ng Bitcoin ay bumaba ng 0.14 BNB, na nagpapahiwatig ng isang trend na -0.13 sa porsiyento

Market Cap: Huling 40 Minuto

-3,473,830.95 BNB -0.16 %

Market Cap:
2026-10-24 18:40 UTC
2,222,317,215.54541588 BNB

Market Cap:
2026-10-24 19:19 UTC
2,218,843,384.60032177 BNB

Sa Huling 40 Minuto ang Market Cap ng Bitcoin ay bumaba ng 3,473,830.95 BNB, na nagpapahiwatig ng isang trend na -0.16 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 40 Minuto

2026-10-25 2:42

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-24 18:40 — 2026-10-24 19:19 UTC

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Halaga ng Bitcoin Huling 40 Minuto

Market Cap ng Bitcoin Huling 40 Minuto

Bitcoin Block Fee Rates Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-24 18:40 UTC
110.48954025 BNB

Huling naitalang presyo:
2026-10-24 19:19 UTC
110.34882829 BNB

Market Cap:
2026-10-24 18:40 UTC
2,222,317,215.54541588 BNB

Market Cap:
2026-10-24 19:19 UTC
2,218,843,384.60032177 BNB

2026-10-25 2:42

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-24 18:40 UTC 110.48954025 BNB

Huling naitalang presyo:2026-10-24 19:19 UTC 110.34882829 BNB

Market Cap:2026-10-24 18:40 UTC 2,222,317,215.54541588 BNB

Market Cap:2026-10-24 19:19 UTC 2,218,843,384.60032177 BNB

2026-10-25 2:42

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-24 18:40 UTC
110.48954025 BNB

Huling naitalang presyo:
2026-10-24 19:19 UTC
110.34882829 BNB

Market Cap:
2026-10-24 18:40 UTC
2,222,317,215.54541588 BNB

Market Cap:
2026-10-24 19:19 UTC
2,218,843,384.60032177 BNB