Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Panahon ng periodo: 2026-10-29 16:06 — 2026-10-29 16:46 UTC

Unang naitalang presyo: 109.02850923 BNB
2026-10-29 16:07 UTC
Huling naitalang presyo: 108.63950292 BNB
2026-10-29 16:46 UTC
Pinakamataas na naitalang presyo: 109.02850923 BNB
2026-10-29 16:07 UTC
Pinakamababang naitalang presyo: 108.53458223 BNB
2026-10-29 16:20 UTC
Pagbabago: -0.38900631 BNB
-0.36%
Mga tala: 40

Pinakamahabang pagitan ng mga tala: 00:01:14.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-29 16:07	109.02850923 BNB	109.02850923 BNB	109.02850923 BNB	109.02850923 BNB	—	1
2026-10-29 16:08 — 2026-10-29 16:09	109.00700504 BNB	109.00700504 BNB	109.00700504 BNB	109.00700504 BNB	0.00%	2
2026-10-29 16:10 — 2026-10-29 16:11	108.91318353 BNB	108.91318353 BNB	108.91318353 BNB	108.91318353 BNB	0.00%	2
2026-10-29 16:12 — 2026-10-29 16:13	108.62232183 BNB	108.62232183 BNB	108.62232183 BNB	108.62232183 BNB	0.00%	2
2026-10-29 16:14 — 2026-10-29 16:15	108.62732516 BNB	108.62732516 BNB	108.62732516 BNB	108.62732516 BNB	0.00%	2
2026-10-29 16:16 — 2026-10-29 16:17	108.67999253 BNB	108.67999253 BNB	108.67999253 BNB	108.67999253 BNB	0.00%	2
2026-10-29 16:18 — 2026-10-29 16:19	108.62798286 BNB	108.62798286 BNB	108.62798286 BNB	108.62798286 BNB	0.00%	2
2026-10-29 16:20 — 2026-10-29 16:21	108.53458223 BNB	108.53458223 BNB	108.53458223 BNB	108.53458223 BNB	0.00%	2
2026-10-29 16:22 — 2026-10-29 16:23	108.53521587 BNB	108.60017123 BNB	108.60017123 BNB	108.53521587 BNB	+0.06%	2
2026-10-29 16:24 — 2026-10-29 16:25	108.60017123 BNB	108.66439734 BNB	108.66439734 BNB	108.60017123 BNB	+0.06%	2
2026-10-29 16:26 — 2026-10-29 16:27	108.66439734 BNB	108.68424551 BNB	108.68424551 BNB	108.66439734 BNB	+0.02%	2
2026-10-29 16:28 — 2026-10-29 16:29	108.70212882 BNB	108.70212882 BNB	108.70212882 BNB	108.70212882 BNB	0.00%	2
2026-10-29 16:30 — 2026-10-29 16:31	108.70427222 BNB	108.70427222 BNB	108.70427222 BNB	108.70427222 BNB	0.00%	2
2026-10-29 16:32 — 2026-10-29 16:33	108.70054551 BNB	108.70054551 BNB	108.70054551 BNB	108.70054551 BNB	0.00%	2
2026-10-29 16:34 — 2026-10-29 16:35	108.73715486 BNB	108.83307469 BNB	108.83307469 BNB	108.73715486 BNB	+0.09%	2
2026-10-29 16:36 — 2026-10-29 16:37	108.83307469 BNB	108.69195070 BNB	108.83307469 BNB	108.69195070 BNB	-0.13%	2
2026-10-29 16:38 — 2026-10-29 16:39	108.69195070 BNB	108.64481913 BNB	108.69195070 BNB	108.64481913 BNB	-0.04%	2
2026-10-29 16:40 — 2026-10-29 16:41	108.64481913 BNB	108.67867087 BNB	108.67867087 BNB	108.64481913 BNB	+0.03%	2
2026-10-29 16:42 — 2026-10-29 16:43	108.67867087 BNB	108.63331391 BNB	108.67867087 BNB	108.63331391 BNB	-0.04%	2
2026-10-29 16:44 — 2026-10-29 16:45	108.63331391 BNB	108.63950292 BNB	108.63950292 BNB	108.63331391 BNB	+0.01%	2
2026-10-29 16:46	108.63950292 BNB	108.63950292 BNB	108.63950292 BNB	108.63950292 BNB	—	1

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 40 Minuto

-0.39 BNB -0.36 %

Unang naitalang presyo:
2026-10-29 16:07 UTC
109.02850923 BNB

Huling naitalang presyo:
2026-10-29 16:46 UTC
108.63950292 BNB

Sa Huling 40 Minuto ang presyo ng Bitcoin ay bumaba ng 0.39 BNB, na nagpapahiwatig ng isang trend na -0.36 sa porsiyento

Market Cap: Huling 40 Minuto

-7,319,992.42 BNB -0.33 %

Market Cap:
2026-10-29 16:07 UTC
2,191,520,052.69117355 BNB

Market Cap:
2026-10-29 16:46 UTC
2,184,200,060.26949596 BNB

Sa Huling 40 Minuto ang Market Cap ng Bitcoin ay bumaba ng 7,319,992.42 BNB, na nagpapahiwatig ng isang trend na -0.33 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 40 Minuto

2026-10-30 0:10

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-29 16:07 — 2026-10-29 16:46 UTC

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Halaga ng Bitcoin Huling 40 Minuto

Market Cap ng Bitcoin Huling 40 Minuto

Bitcoin Block Fee Rates Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-29 16:07 UTC
109.02850923 BNB

Huling naitalang presyo:
2026-10-29 16:46 UTC
108.63950292 BNB

Market Cap:
2026-10-29 16:07 UTC
2,191,520,052.69117355 BNB

Market Cap:
2026-10-29 16:46 UTC
2,184,200,060.26949596 BNB

2026-10-30 0:10

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 40 minuto sa Binance Coin

Huling 40 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 40 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-29 16:07 UTC 109.02850923 BNB

Huling naitalang presyo:2026-10-29 16:46 UTC 108.63950292 BNB

Market Cap:2026-10-29 16:07 UTC 2,191,520,052.69117355 BNB

Market Cap:2026-10-29 16:46 UTC 2,184,200,060.26949596 BNB

2026-10-30 0:10

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-29 16:07 UTC
109.02850923 BNB

Huling naitalang presyo:
2026-10-29 16:46 UTC
108.63950292 BNB

Market Cap:
2026-10-29 16:07 UTC
2,191,520,052.69117355 BNB

Market Cap:
2026-10-29 16:46 UTC
2,184,200,060.26949596 BNB