Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 40 Minuto

Panahon ng periodo: 2026-10-29 01:58 — 2026-10-29 02:38 UTC

Unang naitalang presyo: 30,233.449 BHD
2026-10-29 01:59 UTC
Huling naitalang presyo: 30,058.365 BHD
2026-10-29 02:38 UTC
Pinakamataas na naitalang presyo: 30,233.449 BHD
2026-10-29 01:59 UTC
Pinakamababang naitalang presyo: 30,058.365 BHD
2026-10-29 02:38 UTC
Pagbabago: -175.084 BHD
-0.58%
Mga tala: 40

Pinakamahabang pagitan ng mga tala: 00:01:16.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-29 01:59	30,233.449 BHD	30,233.449 BHD	30,233.449 BHD	30,233.449 BHD	—	1
2026-10-29 02:00 — 2026-10-29 02:01	30,202.062 BHD	30,202.062 BHD	30,202.062 BHD	30,202.062 BHD	0.00%	2
2026-10-29 02:02 — 2026-10-29 02:03	30,149.795 BHD	30,149.795 BHD	30,149.795 BHD	30,149.795 BHD	0.00%	2
2026-10-29 02:04 — 2026-10-29 02:05	30,191.255 BHD	30,191.255 BHD	30,191.255 BHD	30,191.255 BHD	0.00%	2
2026-10-29 02:06 — 2026-10-29 02:07	30,209.356 BHD	30,209.356 BHD	30,209.356 BHD	30,209.356 BHD	0.00%	2
2026-10-29 02:08 — 2026-10-29 02:09	30,129.431 BHD	30,129.431 BHD	30,129.431 BHD	30,129.431 BHD	0.00%	2
2026-10-29 02:10 — 2026-10-29 02:11	30,139.273 BHD	30,139.273 BHD	30,139.273 BHD	30,139.273 BHD	0.00%	2
2026-10-29 02:12 — 2026-10-29 02:13	30,131.514 BHD	30,131.514 BHD	30,131.514 BHD	30,131.514 BHD	0.00%	2
2026-10-29 02:14 — 2026-10-29 02:15	30,132.108 BHD	30,113.034 BHD	30,132.108 BHD	30,113.034 BHD	-0.06%	2
2026-10-29 02:16 — 2026-10-29 02:17	30,113.034 BHD	30,102.499 BHD	30,113.034 BHD	30,102.499 BHD	-0.03%	2
2026-10-29 02:18 — 2026-10-29 02:19	30,102.499 BHD	30,100.786 BHD	30,102.499 BHD	30,100.786 BHD	-0.01%	2
2026-10-29 02:20 — 2026-10-29 02:21	30,100.786 BHD	30,132.955 BHD	30,132.955 BHD	30,100.786 BHD	+0.11%	2
2026-10-29 02:22 — 2026-10-29 02:23	30,132.955 BHD	30,115.167 BHD	30,132.955 BHD	30,115.167 BHD	-0.06%	2
2026-10-29 02:24 — 2026-10-29 02:25	30,126.492 BHD	30,126.492 BHD	30,126.492 BHD	30,126.492 BHD	0.00%	2
2026-10-29 02:26 — 2026-10-29 02:27	30,133.895 BHD	30,133.895 BHD	30,133.895 BHD	30,133.895 BHD	0.00%	2
2026-10-29 02:28 — 2026-10-29 02:29	30,135.527 BHD	30,135.527 BHD	30,135.527 BHD	30,135.527 BHD	0.00%	2
2026-10-29 02:30 — 2026-10-29 02:31	30,108.051 BHD	30,108.051 BHD	30,108.051 BHD	30,108.051 BHD	0.00%	2
2026-10-29 02:32 — 2026-10-29 02:33	30,109.654 BHD	30,109.654 BHD	30,109.654 BHD	30,109.654 BHD	0.00%	2
2026-10-29 02:34 — 2026-10-29 02:35	30,083.872 BHD	30,085.418 BHD	30,085.418 BHD	30,083.872 BHD	+0.01%	2
2026-10-29 02:36 — 2026-10-29 02:37	30,085.418 BHD	30,071.563 BHD	30,085.418 BHD	30,071.563 BHD	-0.05%	2
2026-10-29 02:38	30,058.365 BHD	30,058.365 BHD	30,058.365 BHD	30,058.365 BHD	—	1

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 40 Minuto

-175.08 BHD -0.58 %

Unang naitalang presyo:
2026-10-29 01:59 UTC
30,233.449 BHD

Huling naitalang presyo:
2026-10-29 02:38 UTC
30,058.365 BHD

Sa Huling 40 Minuto ang presyo ng Bitcoin ay bumaba ng 175.08 Dinar BH, na nagpapahiwatig ng isang trend na -0.58 sa porsiyento

Market Cap: Huling 40 Minuto

-3,732,321,697.45 BHD -0.61 %

Market Cap:
2026-10-29 01:59 UTC
608,264,218,304.653 BHD

Market Cap:
2026-10-29 02:38 UTC
604,531,896,607.206 BHD

Sa Huling 40 Minuto ang Market Cap ng Bitcoin ay bumaba ng 3,732,321,697.45 Dinar BH, na nagpapahiwatig ng isang trend na -0.61 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 40 Minuto

2026-10-29 10:04

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-29 01:59 — 2026-10-29 02:38 UTC

Presyo ng Bitcoin sa huling 40 minuto sa Dinar ng Bahrain

Huling 40 Minuto

Halaga ng Bitcoin Huling 40 Minuto

Market Cap ng Bitcoin Huling 40 Minuto

Bitcoin Block Fee Rates Huling 40 Minuto

Trend ng presyo ng Bitcoin — BHD · Huling 40 Minuto

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-29 01:59 UTC
30,233.449 BHD

Huling naitalang presyo:
2026-10-29 02:38 UTC
30,058.365 BHD

Market Cap:
2026-10-29 01:59 UTC
608,264,218,304.653 BHD

Market Cap:
2026-10-29 02:38 UTC
604,531,896,607.206 BHD

2026-10-29 10:04

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 40 minuto sa Dinar ng Bahrain

Huling 40 Minuto

Trend ng presyo ng Bitcoin — BHD · Huling 40 Minuto

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-29 01:59 UTC 30,233.449 BHD

Huling naitalang presyo:2026-10-29 02:38 UTC 30,058.365 BHD

Market Cap:2026-10-29 01:59 UTC 608,264,218,304.653 BHD

Market Cap:2026-10-29 02:38 UTC 604,531,896,607.206 BHD

2026-10-29 10:04

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-29 01:59 UTC
30,233.449 BHD

Huling naitalang presyo:
2026-10-29 02:38 UTC
30,058.365 BHD

Market Cap:
2026-10-29 01:59 UTC
608,264,218,304.653 BHD

Market Cap:
2026-10-29 02:38 UTC
604,531,896,607.206 BHD