Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 40 Minuto

Panahon ng periodo: 2026-10-27 23:43 — 2026-10-28 00:23 UTC

Unang naitalang presyo: 30,490.963 BHD
2026-10-27 23:44 UTC
Huling naitalang presyo: 30,423.262 BHD
2026-10-28 00:23 UTC
Pinakamataas na naitalang presyo: 30,514.750 BHD
2026-10-27 23:51 UTC
Pinakamababang naitalang presyo: 30,423.262 BHD
2026-10-28 00:22 UTC
Pagbabago: -67.701 BHD
-0.22%
Mga tala: 40

Pinakamahabang pagitan ng mga tala: 00:01:12.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-27 23:44 — 2026-10-27 23:45	30,490.963 BHD	30,490.963 BHD	30,490.963 BHD	30,490.963 BHD	0.00%	2
2026-10-27 23:46 — 2026-10-27 23:47	30,498.968 BHD	30,498.968 BHD	30,498.968 BHD	30,498.968 BHD	0.00%	2
2026-10-27 23:48 — 2026-10-27 23:49	30,511.289 BHD	30,511.936 BHD	30,511.936 BHD	30,511.289 BHD	+0.00%	2
2026-10-27 23:50 — 2026-10-27 23:51	30,511.936 BHD	30,514.750 BHD	30,514.750 BHD	30,511.936 BHD	+0.01%	2
2026-10-27 23:52 — 2026-10-27 23:53	30,514.750 BHD	30,490.827 BHD	30,514.750 BHD	30,490.827 BHD	-0.08%	2
2026-10-27 23:54 — 2026-10-27 23:55	30,490.827 BHD	30,490.151 BHD	30,490.827 BHD	30,490.151 BHD	0.00%	2
2026-10-27 23:56 — 2026-10-27 23:57	30,490.151 BHD	30,489.444 BHD	30,490.151 BHD	30,489.444 BHD	0.00%	2
2026-10-27 23:58 — 2026-10-27 23:59	30,488.076 BHD	30,488.076 BHD	30,488.076 BHD	30,488.076 BHD	0.00%	2
2026-10-28 00:00 — 2026-10-28 00:01	30,485.099 BHD	30,485.099 BHD	30,485.099 BHD	30,485.099 BHD	0.00%	2
2026-10-28 00:02 — 2026-10-28 00:03	30,481.306 BHD	30,481.306 BHD	30,481.306 BHD	30,481.306 BHD	0.00%	2
2026-10-28 00:04 — 2026-10-28 00:05	30,461.098 BHD	30,461.098 BHD	30,461.098 BHD	30,461.098 BHD	0.00%	2
2026-10-28 00:06 — 2026-10-28 00:07	30,461.145 BHD	30,461.145 BHD	30,461.145 BHD	30,461.145 BHD	0.00%	2
2026-10-28 00:08 — 2026-10-28 00:09	30,439.952 BHD	30,437.677 BHD	30,439.952 BHD	30,437.677 BHD	-0.01%	2
2026-10-28 00:10 — 2026-10-28 00:11	30,437.677 BHD	30,431.772 BHD	30,437.677 BHD	30,431.772 BHD	-0.02%	2
2026-10-28 00:12 — 2026-10-28 00:13	30,431.772 BHD	30,428.546 BHD	30,431.772 BHD	30,428.546 BHD	-0.01%	2
2026-10-28 00:14 — 2026-10-28 00:15	30,428.546 BHD	30,430.548 BHD	30,430.548 BHD	30,428.546 BHD	+0.01%	2
2026-10-28 00:16 — 2026-10-28 00:17	30,430.548 BHD	30,438.557 BHD	30,438.557 BHD	30,430.548 BHD	+0.03%	2
2026-10-28 00:18 — 2026-10-28 00:19	30,445.367 BHD	30,445.367 BHD	30,445.367 BHD	30,445.367 BHD	0.00%	2
2026-10-28 00:20 — 2026-10-28 00:21	30,428.553 BHD	30,428.553 BHD	30,428.553 BHD	30,428.553 BHD	0.00%	2
2026-10-28 00:22 — 2026-10-28 00:23	30,423.262 BHD	30,423.262 BHD	30,423.262 BHD	30,423.262 BHD	0.00%	2

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 40 Minuto

-67.70 BHD -0.22 %

Unang naitalang presyo:
2026-10-27 23:44 UTC
30,490.963 BHD

Huling naitalang presyo:
2026-10-28 00:23 UTC
30,423.262 BHD

Sa Huling 40 Minuto ang presyo ng Bitcoin ay bumaba ng 67.70 Dinar BH, na nagpapahiwatig ng isang trend na -0.22 sa porsiyento

Market Cap: Huling 40 Minuto

-1,286,319,935.43 BHD -0.21 %

Market Cap:
2026-10-27 23:44 UTC
612,976,799,408.445 BHD

Market Cap:
2026-10-28 00:23 UTC
611,690,479,473.011 BHD

Sa Huling 40 Minuto ang Market Cap ng Bitcoin ay bumaba ng 1,286,319,935.43 Dinar BH, na nagpapahiwatig ng isang trend na -0.21 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 40 Minuto

2026-10-28 7:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-27 23:44 — 2026-10-28 00:23 UTC

Presyo ng Bitcoin sa huling 40 minuto sa Dinar ng Bahrain

Huling 40 Minuto

Halaga ng Bitcoin Huling 40 Minuto

Market Cap ng Bitcoin Huling 40 Minuto

Bitcoin Block Fee Rates Huling 40 Minuto

Trend ng presyo ng Bitcoin — BHD · Huling 40 Minuto

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-27 23:44 UTC
30,490.963 BHD

Huling naitalang presyo:
2026-10-28 00:23 UTC
30,423.262 BHD

Market Cap:
2026-10-27 23:44 UTC
612,976,799,408.445 BHD

Market Cap:
2026-10-28 00:23 UTC
611,690,479,473.011 BHD

2026-10-28 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 40 minuto sa Dinar ng Bahrain

Huling 40 Minuto

Trend ng presyo ng Bitcoin — BHD · Huling 40 Minuto

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-27 23:44 UTC 30,490.963 BHD

Huling naitalang presyo:2026-10-28 00:23 UTC 30,423.262 BHD

Market Cap:2026-10-27 23:44 UTC 612,976,799,408.445 BHD

Market Cap:2026-10-28 00:23 UTC 611,690,479,473.011 BHD

2026-10-28 7:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-27 23:44 UTC
30,490.963 BHD

Huling naitalang presyo:
2026-10-28 00:23 UTC
30,423.262 BHD

Market Cap:
2026-10-27 23:44 UTC
612,976,799,408.445 BHD

Market Cap:
2026-10-28 00:23 UTC
611,690,479,473.011 BHD