Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 120 Araw

Panahon ng periodo: 2026-07-06 18:49 — 2026-11-03 18:49 UTC

Unang naitalang presyo: 24,077.900 BHD
2026-07-06 23:59 UTC
Huling naitalang presyo: 28,943.843 BHD
2026-11-02 23:59 UTC
Pinakamataas na naitalang presyo: 32,940.628 BHD
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 23,192.384 BHD
2026-07-08 15:27 UTC
Pagbabago: 4,865.943 BHD
+20.21%
Mga tala: 170,122

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-07-06 23:59 — 2026-07-08 23:59	24,077.900 BHD	23,476.727 BHD	24,188.544 BHD	23,192.384 BHD	-2.50%	2,881
2026-07-09 00:00 — 2026-07-15 23:59	23,472.108 BHD	24,303.249 BHD	24,695.065 BHD	23,217.574 BHD	+3.54%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	24,299.314 BHD	24,918.786 BHD	25,216.732 BHD	23,572.311 BHD	+2.55%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	24,918.786 BHD	24,097.705 BHD	24,986.661 BHD	23,665.990 BHD	-3.30%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	24,097.705 BHD	24,347.905 BHD	24,534.810 BHD	23,392.126 BHD	+1.04%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	24,355.669 BHD	23,891.419 BHD	24,626.586 BHD	23,833.729 BHD	-1.91%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	23,891.419 BHD	26,103.704 BHD	26,352.383 BHD	23,573.926 BHD	+9.26%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	26,122.484 BHD	29,800.822 BHD	30,557.429 BHD	25,831.055 BHD	+14.08%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	29,812.097 BHD	29,116.249 BHD	30,609.710 BHD	28,792.746 BHD	-2.33%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	29,127.271 BHD	29,498.027 BHD	30,883.210 BHD	29,008.518 BHD	+1.27%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	29,499.541 BHD	28,722.991 BHD	29,992.721 BHD	28,287.120 BHD	-2.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	28,722.991 BHD	31,808.616 BHD	32,940.628 BHD	28,658.932 BHD	+10.74%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	31,808.616 BHD	31,507.518 BHD	32,246.762 BHD	31,169.501 BHD	-0.95%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31,508.021 BHD	31,395.010 BHD	32,868.610 BHD	31,246.216 BHD	-0.36%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	31,394.232 BHD	30,795.339 BHD	31,792.535 BHD	30,376.751 BHD	-1.91%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	30,817.207 BHD	31,753.904 BHD	32,023.691 BHD	30,147.801 BHD	+3.04%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	31,734.548 BHD	30,665.492 BHD	31,824.558 BHD	29,869.992 BHD	-3.37%	10,075
2026-10-29 00:00 — 2026-11-02 23:59	30,665.492 BHD	28,943.843 BHD	30,868.419 BHD	28,825.626 BHD	-5.61%	7,200

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 120 Araw

4,865.94 BHD 20.21 %

Unang naitalang presyo:
2026-07-06 23:59 UTC
24,077.900 BHD

Huling naitalang presyo:
2026-11-02 23:59 UTC
28,943.843 BHD

Sa loob ng Huling 120 Araw ang presyo ng Bitcoin ay tumaas ng 4,865.94 Dinar BH, nagpapahiwatig ng trend ng 20.21 sa mga termino ng porsyento

Market Cap: Huling 120 Araw

99,110,433,835.61 BHD 20.53 %

Market Cap:
2026-07-06 23:59 UTC
482,822,883,566.054 BHD

Market Cap:
2026-11-02 23:59 UTC
581,933,317,401.663 BHD

Sa Huling 120 Araw ang Market Cap ng Bitcoin ay tumaas ng 99,110,433,835.61 Dinar BH, na nagpapahiwatig ng isang trend na 20.53 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 120 Araw

2026-07-07 7:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-07-06 23:59 — 2026-11-02 23:59 UTC

Presyo ng Bitcoin sa huling 120 araw sa Dinar ng Bahrain

Huling 120 Araw

Halaga ng Bitcoin Huling 120 Araw

Market Cap ng Bitcoin Huling 120 Araw

Bitcoin Block Fee Rates Huling 120 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 120 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-07-06 23:59 UTC
24,077.900 BHD

Huling naitalang presyo:
2026-11-02 23:59 UTC
28,943.843 BHD

Market Cap:
2026-07-06 23:59 UTC
482,822,883,566.054 BHD

Market Cap:
2026-11-02 23:59 UTC
581,933,317,401.663 BHD

2026-07-07 7:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 120 araw sa Dinar ng Bahrain

Huling 120 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 120 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-07-06 23:59 UTC 24,077.900 BHD

Huling naitalang presyo:2026-11-02 23:59 UTC 28,943.843 BHD

Market Cap:2026-07-06 23:59 UTC 482,822,883,566.054 BHD

Market Cap:2026-11-02 23:59 UTC 581,933,317,401.663 BHD

2026-07-07 7:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-07-06 23:59 UTC
24,077.900 BHD

Huling naitalang presyo:
2026-11-02 23:59 UTC
28,943.843 BHD

Market Cap:
2026-07-06 23:59 UTC
482,822,883,566.054 BHD

Market Cap:
2026-11-02 23:59 UTC
581,933,317,401.663 BHD