Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 120 Araw

Panahon ng periodo: 2026-06-20 21:12 — 2026-10-18 21:12 UTC

Unang naitalang presyo: 36.92710356 ETH
2026-06-20 23:59 UTC
Huling naitalang presyo: 33.90830274 ETH
2026-10-17 23:59 UTC
Pinakamataas na naitalang presyo: 38.70331087 ETH
2026-06-26 03:40 UTC
Pinakamababang naitalang presyo: 30.04505215 ETH
2026-09-11 14:05 UTC
Pagbabago: -3.01880082 ETH
-8.18%
Mga tala: 170,122

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-20 23:59 — 2026-06-24 23:59	36.92710356 ETH	37.65387631 ETH	38.08637876 ETH	36.52741428 ETH	+1.97%	5,759
2026-06-25 00:00 — 2026-07-01 23:59	37.65408052 ETH	37.28963129 ETH	38.70331087 ETH	37.04365839 ETH	-0.97%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	37.28237046 ETH	35.73215716 ETH	37.37214855 ETH	35.03256111 ETH	-4.16%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	35.72549616 ETH	33.76230785 ETH	36.28053773 ETH	33.64738023 ETH	-5.50%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	33.76782848 ETH	34.18193272 ETH	34.87820134 ETH	33.55639832 ETH	+1.23%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	34.18193272 ETH	33.48930906 ETH	34.84432623 ETH	33.13009207 ETH	-2.03%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	33.48930906 ETH	33.87405442 ETH	34.41920628 ETH	33.40441338 ETH	+1.15%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	33.88306647 ETH	33.75443164 ETH	34.38271498 ETH	33.50462406 ETH	-0.38%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	33.75443164 ETH	30.73136738 ETH	33.93338255 ETH	30.11125059 ETH	-8.96%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	30.76372074 ETH	31.55108646 ETH	32.56656316 ETH	30.64641359 ETH	+2.56%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	31.54517710 ETH	32.32697448 ETH	32.43233222 ETH	31.28830717 ETH	+2.48%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	32.32319441 ETH	31.72439738 ETH	32.57441893 ETH	31.46771215 ETH	-1.85%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	31.72276631 ETH	31.50597989 ETH	31.86311014 ETH	30.04505215 ETH	-0.68%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	31.50597989 ETH	31.43510637 ETH	31.77012352 ETH	30.27443657 ETH	-0.22%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	31.43510637 ETH	31.12818947 ETH	31.58444110 ETH	30.99114979 ETH	-0.98%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31.12862539 ETH	32.35485535 ETH	32.65642768 ETH	30.96017366 ETH	+3.94%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	32.35857598 ETH	33.73213986 ETH	33.89621590 ETH	32.19148044 ETH	+4.24%	10,079
2026-10-15 00:00 — 2026-10-17 23:59	33.72962042 ETH	33.90830274 ETH	34.45763172 ETH	33.23640489 ETH	+0.53%	4,318

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 120 Araw

-3.02 ETH -8.18 %

Unang naitalang presyo:
2026-06-20 23:59 UTC
36.92710356 ETH

Huling naitalang presyo:
2026-10-17 23:59 UTC
33.90830274 ETH

Sa Huling 120 Araw ang presyo ng Bitcoin ay bumaba ng 3.02 Ethereum, na nagpapahiwatig ng isang trend na -8.18 sa porsiyento

Market Cap: Huling 120 Araw

-58,532,863.58 ETH -7.91 %

Market Cap:
2026-06-20 23:59 UTC
740,047,441.43201268 ETH

Market Cap:
2026-10-17 23:59 UTC
681,514,577.85300326 ETH

Sa Huling 120 Araw ang Market Cap ng Bitcoin ay bumaba ng 58,532,863.58 Ethereum, na nagpapahiwatig ng isang trend na -7.91 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 120 Araw

2026-06-21 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-06-20 23:59 — 2026-10-17 23:59 UTC

Presyo ng Bitcoin sa huling 120 araw sa Ethereum

Huling 120 Araw

Halaga ng Bitcoin Huling 120 Araw

Market Cap ng Bitcoin Huling 120 Araw

Bitcoin Block Fee Rates Huling 120 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 120 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-06-20 23:59 UTC
36.92710356 ETH

Huling naitalang presyo:
2026-10-17 23:59 UTC
33.90830274 ETH

Market Cap:
2026-06-20 23:59 UTC
740,047,441.43201268 ETH

Market Cap:
2026-10-17 23:59 UTC
681,514,577.85300326 ETH

2026-06-21 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 120 araw sa Ethereum

Huling 120 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 120 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-06-20 23:59 UTC 36.92710356 ETH

Huling naitalang presyo:2026-10-17 23:59 UTC 33.90830274 ETH

Market Cap:2026-06-20 23:59 UTC 740,047,441.43201268 ETH

Market Cap:2026-10-17 23:59 UTC 681,514,577.85300326 ETH

2026-06-21 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-20 23:59 UTC
36.92710356 ETH

Huling naitalang presyo:
2026-10-17 23:59 UTC
33.90830274 ETH

Market Cap:
2026-06-20 23:59 UTC
740,047,441.43201268 ETH

Market Cap:
2026-10-17 23:59 UTC
681,514,577.85300326 ETH