Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 10 Araw

Panahon ng periodo: 2026-10-03 05:38 — 2026-10-13 05:38 UTC

Unang naitalang presyo: 31.62285685 ETH
2026-10-03 05:59 UTC
Huling naitalang presyo: 33.14875902 ETH
2026-10-13 04:59 UTC
Pinakamataas na naitalang presyo: 33.62387552 ETH
2026-10-13 01:00 UTC
Pinakamababang naitalang presyo: 31.45987779 ETH
2026-10-04 08:02 UTC
Pagbabago: 1.52590217 ETH
+4.83%
Mga tala: 14,340

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-03 05:59 — 2026-10-03 23:59	31.62285685 ETH	31.53848494 ETH	31.67855139 ETH	31.50529126 ETH	-0.27%	1,081
2026-10-04 00:00 — 2026-10-04 23:59	31.53848494 ETH	31.71437819 ETH	31.82428554 ETH	31.45987779 ETH	+0.56%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	31.71437819 ETH	31.65071319 ETH	31.82702857 ETH	31.54446141 ETH	-0.20%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	31.65071319 ETH	31.71951479 ETH	31.84306791 ETH	31.58716030 ETH	+0.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	31.71728029 ETH	32.35485535 ETH	32.65642768 ETH	31.69649342 ETH	+2.01%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	32.35857598 ETH	33.03900014 ETH	33.51089313 ETH	32.19148044 ETH	+2.10%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	33.04091101 ETH	33.21455069 ETH	33.36239752 ETH	32.95591960 ETH	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	33.21455069 ETH	33.10933179 ETH	33.21659297 ETH	32.99020246 ETH	-0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	33.10949723 ETH	33.01584204 ETH	33.22956854 ETH	32.88430167 ETH	-0.28%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	33.01584204 ETH	33.44800227 ETH	33.45167553 ETH	32.63298572 ETH	+1.31%	1,440
2026-10-13 00:00 — 2026-10-13 04:59	33.44800227 ETH	33.14875902 ETH	33.62387552 ETH	33.14875902 ETH	-0.89%	300

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Araw

1.53 ETH 4.83 %

Unang naitalang presyo:
2026-10-03 05:59 UTC
31.62285685 ETH

Huling naitalang presyo:
2026-10-13 04:59 UTC
33.14875902 ETH

Sa loob ng Huling 10 Araw ang presyo ng Bitcoin ay tumaas ng 1.53 Ethereum, nagpapahiwatig ng trend ng 4.83 sa mga termino ng porsyento

Market Cap: Huling 10 Araw

30,891,387.07 ETH 4.86 %

Market Cap:
2026-10-03 05:59 UTC
635,354,759.21964705 ETH

Market Cap:
2026-10-13 04:59 UTC
666,246,146.28485191 ETH

Sa Huling 10 Araw ang Market Cap ng Bitcoin ay tumaas ng 30,891,387.07 Ethereum, na nagpapahiwatig ng isang trend na 4.86 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Araw

2026-10-03 14:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-03 05:59 — 2026-10-13 04:59 UTC

Presyo ng Bitcoin sa huling 10 araw sa Ethereum

Huling 10 Araw

Halaga ng Bitcoin Huling 10 Araw

Market Cap ng Bitcoin Huling 10 Araw

Bitcoin Block Fee Rates Huling 10 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 10 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-03 05:59 UTC
31.62285685 ETH

Huling naitalang presyo:
2026-10-13 04:59 UTC
33.14875902 ETH

Market Cap:
2026-10-03 05:59 UTC
635,354,759.21964705 ETH

Market Cap:
2026-10-13 04:59 UTC
666,246,146.28485191 ETH

2026-10-03 14:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 araw sa Ethereum

Huling 10 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 10 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-03 05:59 UTC 31.62285685 ETH

Huling naitalang presyo:2026-10-13 04:59 UTC 33.14875902 ETH

Market Cap:2026-10-03 05:59 UTC 635,354,759.21964705 ETH

Market Cap:2026-10-13 04:59 UTC 666,246,146.28485191 ETH

2026-10-03 14:49

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-03 05:59 UTC
31.62285685 ETH

Huling naitalang presyo:
2026-10-13 04:59 UTC
33.14875902 ETH

Market Cap:
2026-10-03 05:59 UTC
635,354,759.21964705 ETH

Market Cap:
2026-10-13 04:59 UTC
666,246,146.28485191 ETH