Halaga ng Bitcoin ETH (Ethereum)

Trend ng presyo ng Bitcoin — ETH · Huling 10 Araw

Panahon ng periodo: 2026-10-12 16:17 — 2026-10-22 16:17 UTC

Unang naitalang presyo: 32.80428224 ETH
2026-10-12 16:59 UTC
Huling naitalang presyo: 34.04193612 ETH
2026-10-22 15:59 UTC
Pinakamataas na naitalang presyo: 34.66516729 ETH
2026-10-18 19:47 UTC
Pinakamababang naitalang presyo: 32.78765299 ETH
2026-10-12 19:04 UTC
Pagbabago: 1.23765388 ETH
+3.77%
Mga tala: 14,337

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Ethereum (ETH)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 16:59 — 2026-10-12 23:59	32.80428224 ETH	33.44800227 ETH	33.45167553 ETH	32.78765299 ETH	+1.96%	421
2026-10-13 00:00 — 2026-10-13 23:59	33.44800227 ETH	33.28160736 ETH	33.62387552 ETH	33.03371679 ETH	-0.50%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	33.28151440 ETH	33.73213986 ETH	33.89621590 ETH	33.21370263 ETH	+1.35%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	33.72962042 ETH	33.66116895 ETH	34.45763172 ETH	33.43952654 ETH	-0.20%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	33.66116395 ETH	33.68137654 ETH	33.85901391 ETH	33.23640489 ETH	+0.06%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	33.68345857 ETH	33.90830274 ETH	34.19121924 ETH	33.46250836 ETH	+0.67%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	33.91530569 ETH	34.03868561 ETH	34.66516729 ETH	33.78295136 ETH	+0.36%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	34.05617375 ETH	34.04296597 ETH	34.28992077 ETH	33.94254342 ETH	-0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	34.03082629 ETH	33.89744297 ETH	34.21682343 ETH	33.68017704 ETH	-0.39%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	33.90154988 ETH	34.02806620 ETH	34.06304288 ETH	33.61898752 ETH	+0.37%	1,440
2026-10-22 00:00 — 2026-10-22 15:59	34.00832121 ETH	34.04193612 ETH	34.11063108 ETH	33.82930399 ETH	+0.10%	960

Halaga ng Bitcoin ETH · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ETH

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Araw

1.24 ETH 3.77 %

Unang naitalang presyo:
2026-10-12 16:59 UTC
32.80428224 ETH

Huling naitalang presyo:
2026-10-22 15:59 UTC
34.04193612 ETH

Sa loob ng Huling 10 Araw ang presyo ng Bitcoin ay tumaas ng 1.24 Ethereum, nagpapahiwatig ng trend ng 3.77 sa mga termino ng porsyento

Market Cap: Huling 10 Araw

24,529,089.70 ETH 3.72 %

Market Cap:
2026-10-12 16:59 UTC
659,781,173.80696571 ETH

Market Cap:
2026-10-22 15:59 UTC
684,310,263.50985444 ETH

Sa Huling 10 Araw ang Market Cap ng Bitcoin ay tumaas ng 24,529,089.70 Ethereum, na nagpapahiwatig ng isang trend na 3.72 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Araw

2026-10-13 0:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Ethereum (ETH) · 2026-10-12 16:59 — 2026-10-22 15:59 UTC

Presyo ng Bitcoin sa huling 10 araw sa Ethereum

Huling 10 Araw

Halaga ng Bitcoin Huling 10 Araw

Market Cap ng Bitcoin Huling 10 Araw

Bitcoin Block Fee Rates Huling 10 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 10 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:
2026-10-12 16:59 UTC
32.80428224 ETH

Huling naitalang presyo:
2026-10-22 15:59 UTC
34.04193612 ETH

Market Cap:
2026-10-12 16:59 UTC
659,781,173.80696571 ETH

Market Cap:
2026-10-22 15:59 UTC
684,310,263.50985444 ETH

2026-10-13 0:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 araw sa Ethereum

Huling 10 Araw

Trend ng presyo ng Bitcoin — ETH · Huling 10 Araw

Kalkulator ng Bitcoin

ETH

Unang naitalang presyo:2026-10-12 16:59 UTC 32.80428224 ETH

Huling naitalang presyo:2026-10-22 15:59 UTC 34.04193612 ETH

Market Cap:2026-10-12 16:59 UTC 659,781,173.80696571 ETH

Market Cap:2026-10-22 15:59 UTC 684,310,263.50985444 ETH

2026-10-13 0:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 16:59 UTC
32.80428224 ETH

Huling naitalang presyo:
2026-10-22 15:59 UTC
34.04193612 ETH

Market Cap:
2026-10-12 16:59 UTC
659,781,173.80696571 ETH

Market Cap:
2026-10-22 15:59 UTC
684,310,263.50985444 ETH