Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 10 Araw

Panahon ng periodo: 2026-11-05 09:56 — 2026-11-15 09:56 UTC

Unang naitalang presyo: 107,780,214 KRW
2026-11-05 09:59 UTC
Huling naitalang presyo: 86,514,705 KRW
2026-11-15 08:59 UTC
Pinakamataas na naitalang presyo: 107,989,706 KRW
2026-11-05 10:30 UTC
Pinakamababang naitalang presyo: 83,055,764 KRW
2026-11-15 01:44 UTC
Pagbabago: -21,265,508 KRW
-19.73%
Mga tala: 14,341

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-05 09:59 — 2026-11-05 23:59	107,780,214 KRW	103,138,829 KRW	107,989,706 KRW	102,211,106 KRW	-4.31%	841
2026-11-06 00:00 — 2026-11-06 23:59	103,126,358 KRW	103,447,271 KRW	103,705,955 KRW	102,062,707 KRW	+0.31%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	103,447,271 KRW	103,338,075 KRW	103,828,921 KRW	103,034,862 KRW	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	103,338,075 KRW	101,767,525 KRW	103,777,966 KRW	100,956,493 KRW	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	101,715,830 KRW	101,058,833 KRW	102,446,465 KRW	99,463,865 KRW	-0.65%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	101,038,941 KRW	98,963,316 KRW	101,289,244 KRW	97,742,180 KRW	-2.05%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	98,987,163 KRW	98,893,157 KRW	100,003,732 KRW	97,938,700 KRW	-0.09%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	98,893,157 KRW	95,218,202 KRW	98,948,476 KRW	94,978,901 KRW	-3.72%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	95,218,202 KRW	91,112,325 KRW	95,406,714 KRW	90,576,329 KRW	-4.31%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	91,144,022 KRW	85,532,888 KRW	91,294,057 KRW	84,646,291 KRW	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 08:59	85,643,665 KRW	86,514,705 KRW	87,356,130 KRW	83,055,764 KRW	+1.02%	540

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Araw

-21,265,508.21 KRW -19.73 %

Unang naitalang presyo:
2026-11-05 09:59 UTC
107,780,214 KRW

Huling naitalang presyo:
2026-11-15 08:59 UTC
86,514,705 KRW

Sa Huling 10 Araw ang presyo ng Bitcoin ay bumaba ng 21,265,508.21 Won, na nagpapahiwatig ng isang trend na -19.73 sa porsiyento

Market Cap: Huling 10 Araw

-427,815,560,797,250.75 KRW -19.74 %

Market Cap:
2026-11-05 09:59 UTC
2,166,986,226,042,620 KRW

Market Cap:
2026-11-15 08:59 UTC
1,739,170,665,245,369 KRW

Sa Huling 10 Araw ang Market Cap ng Bitcoin ay bumaba ng 427,815,560,797,250.75 Won, na nagpapahiwatig ng isang trend na -19.74 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Araw

2026-11-05 18:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-05 09:59 — 2026-11-15 08:59 UTC

Presyo ng Bitcoin sa huling 10 araw sa Won ng South Korea

Huling 10 Araw

Halaga ng Bitcoin Huling 10 Araw

Market Cap ng Bitcoin Huling 10 Araw

Bitcoin Block Fee Rates Huling 10 Araw

Trend ng presyo ng Bitcoin — KRW · Huling 10 Araw

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-11-05 09:59 UTC
107,780,214 KRW

Huling naitalang presyo:
2026-11-15 08:59 UTC
86,514,705 KRW

Market Cap:
2026-11-05 09:59 UTC
2,166,986,226,042,620 KRW

Market Cap:
2026-11-15 08:59 UTC
1,739,170,665,245,369 KRW

2026-11-05 18:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 araw sa Won ng South Korea

Huling 10 Araw

Trend ng presyo ng Bitcoin — KRW · Huling 10 Araw

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-11-05 09:59 UTC 107,780,214 KRW

Huling naitalang presyo:2026-11-15 08:59 UTC 86,514,705 KRW

Market Cap:2026-11-05 09:59 UTC 2,166,986,226,042,620 KRW

Market Cap:2026-11-15 08:59 UTC 1,739,170,665,245,369 KRW

2026-11-05 18:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-05 09:59 UTC
107,780,214 KRW

Huling naitalang presyo:
2026-11-15 08:59 UTC
86,514,705 KRW

Market Cap:
2026-11-05 09:59 UTC
2,166,986,226,042,620 KRW

Market Cap:
2026-11-15 08:59 UTC
1,739,170,665,245,369 KRW