Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 10 Araw

Panahon ng periodo: 2026-11-02 12:19 — 2026-11-12 12:19 UTC

Unang naitalang presyo: 104,265,367 KRW
2026-11-02 12:59 UTC
Huling naitalang presyo: 96,939,537 KRW
2026-11-12 11:59 UTC
Pinakamataas na naitalang presyo: 108,496,111 KRW
2026-11-05 03:38 UTC
Pinakamababang naitalang presyo: 96,939,537 KRW
2026-11-12 11:58 UTC
Pagbabago: -7,325,830 KRW
-7.03%
Mga tala: 14,341

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-02 12:59 — 2026-11-02 23:59	104,265,367 KRW	103,280,463 KRW	104,776,934 KRW	103,048,034 KRW	-0.94%	661
2026-11-03 00:00 — 2026-11-03 23:59	103,280,368 KRW	104,092,072 KRW	104,864,004 KRW	102,235,791 KRW	+0.79%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	104,007,334 KRW	107,883,543 KRW	108,443,532 KRW	101,324,848 KRW	+3.73%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	107,829,985 KRW	103,138,829 KRW	108,496,111 KRW	102,211,106 KRW	-4.35%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	103,126,358 KRW	103,447,271 KRW	103,705,955 KRW	102,062,707 KRW	+0.31%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	103,447,271 KRW	103,338,075 KRW	103,828,921 KRW	103,034,862 KRW	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	103,338,075 KRW	101,767,525 KRW	103,777,966 KRW	100,956,493 KRW	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	101,715,830 KRW	101,058,833 KRW	102,446,465 KRW	99,463,865 KRW	-0.65%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	101,038,941 KRW	98,963,316 KRW	101,289,244 KRW	97,742,180 KRW	-2.05%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	98,987,163 KRW	98,893,157 KRW	100,003,732 KRW	97,938,700 KRW	-0.09%	1,440
2026-11-12 00:00 — 2026-11-12 11:59	98,893,157 KRW	96,939,537 KRW	98,948,476 KRW	96,939,537 KRW	-1.98%	720

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Araw

-7,325,829.68 KRW -7.03 %

Unang naitalang presyo:
2026-11-02 12:59 UTC
104,265,367 KRW

Huling naitalang presyo:
2026-11-12 11:59 UTC
96,939,537 KRW

Sa Huling 10 Araw ang presyo ng Bitcoin ay bumaba ng 7,325,829.68 Won, na nagpapahiwatig ng isang trend na -7.03 sa porsiyento

Market Cap: Huling 10 Araw

-146,423,649,058,958.75 KRW -6.98 %

Market Cap:
2026-11-02 12:59 UTC
2,096,681,818,818,685 KRW

Market Cap:
2026-11-12 11:59 UTC
1,950,258,169,759,726 KRW

Sa Huling 10 Araw ang Market Cap ng Bitcoin ay bumaba ng 146,423,649,058,958.75 Won, na nagpapahiwatig ng isang trend na -6.98 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Araw

2026-11-02 20:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-02 12:59 — 2026-11-12 11:59 UTC

Presyo ng Bitcoin sa huling 10 araw sa Won ng South Korea

Huling 10 Araw

Halaga ng Bitcoin Huling 10 Araw

Market Cap ng Bitcoin Huling 10 Araw

Bitcoin Block Fee Rates Huling 10 Araw

Trend ng presyo ng Bitcoin — KRW · Huling 10 Araw

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-11-02 12:59 UTC
104,265,367 KRW

Huling naitalang presyo:
2026-11-12 11:59 UTC
96,939,537 KRW

Market Cap:
2026-11-02 12:59 UTC
2,096,681,818,818,685 KRW

Market Cap:
2026-11-12 11:59 UTC
1,950,258,169,759,726 KRW

2026-11-02 20:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 araw sa Won ng South Korea

Huling 10 Araw

Trend ng presyo ng Bitcoin — KRW · Huling 10 Araw

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-11-02 12:59 UTC 104,265,367 KRW

Huling naitalang presyo:2026-11-12 11:59 UTC 96,939,537 KRW

Market Cap:2026-11-02 12:59 UTC 2,096,681,818,818,685 KRW

Market Cap:2026-11-12 11:59 UTC 1,950,258,169,759,726 KRW

2026-11-02 20:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-02 12:59 UTC
104,265,367 KRW

Huling naitalang presyo:
2026-11-12 11:59 UTC
96,939,537 KRW

Market Cap:
2026-11-02 12:59 UTC
2,096,681,818,818,685 KRW

Market Cap:
2026-11-12 11:59 UTC
1,950,258,169,759,726 KRW