1 Bitcoin sa Won

KRW

Huling 10 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 10 araw sa Won ng South Korea

Huling 10 Araw

-9,019,371.02 KRW -8.65 %

Sa Huling 10 Araw ang presyo ng Bitcoin ay bumaba ng 9,019,371.02 KRW, na nagpapahiwatig ng isang trend na -8.65 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 10 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
104,253,119 KRW
UTC
Huling naitalang presyo
95,233,748 KRW
UTC
Pinakamataas na naitalang presyo
108,496,111 KRW
UTC
Pinakamababang naitalang presyo
95,177,759 KRW
UTC
Pagbabago
-9,019,371 KRW
-8.65%
Mga tala
14,341

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		104,253,119 KRW103,280,463 KRW104,297,894 KRW103,048,034 KRW -0.93%481

— 		103,280,368 KRW104,092,072 KRW104,864,004 KRW102,235,791 KRW +0.79%1,440

— 		104,007,334 KRW107,883,543 KRW108,443,532 KRW101,324,848 KRW +3.73%1,440

— 		107,829,985 KRW103,138,829 KRW108,496,111 KRW102,211,106 KRW -4.35%1,440

— 		103,126,358 KRW103,447,271 KRW103,705,955 KRW102,062,707 KRW +0.31%1,440

— 		103,447,271 KRW103,338,075 KRW103,828,921 KRW103,034,862 KRW -0.11%1,440

— 		103,338,075 KRW101,767,525 KRW103,777,966 KRW100,956,493 KRW -1.52%1,440

— 		101,715,830 KRW101,058,833 KRW102,446,465 KRW99,463,865 KRW -0.65%1,440

— 		101,038,941 KRW98,963,316 KRW101,289,244 KRW97,742,180 KRW -2.05%1,440

— 		98,987,163 KRW98,893,157 KRW100,003,732 KRW97,938,700 KRW -0.09%1,440

— 		98,893,157 KRW95,233,748 KRW98,948,476 KRW95,177,759 KRW -3.70%900

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 10 Araw

-9,019,371.02 KRW -8.65 %

Unang naitalang presyo:
2026-11-02 15:59 UTC
104,253,119 KRW

Huling naitalang presyo:
2026-11-12 14:59 UTC
95,233,748 KRW


Sa Huling 10 Araw ang presyo ng Bitcoin ay bumaba ng 9,019,371.02 Won, na nagpapahiwatig ng isang trend na -8.65 sa porsiyento

Market Cap: Huling 10 Araw

-182,377,190,157,393.25 KRW -8.69 %

Market Cap:
2026-11-02 15:59 UTC
2,097,631,087,462,870 KRW

Market Cap:
2026-11-12 14:59 UTC
1,915,253,897,305,477 KRW


Sa Huling 10 Araw ang Market Cap ng Bitcoin ay bumaba ng 182,377,190,157,393.25 Won, na nagpapahiwatig ng isang trend na -8.69 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Araw

2026-11-02 23:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-02 15:59 — 2026-11-12 14:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).