1 Bitcoin sa Won

KRW

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Won ng South Korea

Huling 20 Oras

-1,415,158.57 KRW -1.31 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 1,415,158.57 KRW, na nagpapahiwatig ng isang trend na -1.31 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
107,797,281 KRW
UTC
Huling naitalang presyo
106,382,122 KRW
UTC
Pinakamataas na naitalang presyo
108,496,111 KRW
UTC
Pinakamababang naitalang presyo
106,382,122 KRW
UTC
Pagbabago
-1,415,159 KRW
-1.31%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		107,797,281 KRW107,705,140 KRW107,821,043 KRW107,676,999 KRW -0.09%18

— 		107,722,037 KRW107,340,510 KRW107,725,596 KRW107,193,723 KRW -0.35%60

— 		107,276,716 KRW107,347,055 KRW107,674,627 KRW107,204,406 KRW +0.07%60

— 		107,359,183 KRW107,502,455 KRW107,615,338 KRW107,359,183 KRW +0.13%60

— 		107,559,768 KRW108,189,186 KRW108,443,532 KRW107,541,709 KRW +0.59%60

— 		108,189,186 KRW107,883,543 KRW108,190,108 KRW107,743,156 KRW -0.28%60

— 		107,829,985 KRW107,885,630 KRW108,362,104 KRW107,829,985 KRW +0.05%60

— 		107,811,155 KRW108,292,232 KRW108,474,125 KRW107,503,757 KRW +0.45%60

— 		108,281,511 KRW108,156,539 KRW108,487,854 KRW108,123,142 KRW -0.12%60

— 		108,146,960 KRW108,175,892 KRW108,496,111 KRW108,146,960 KRW +0.03%60

— 		108,175,892 KRW108,063,924 KRW108,268,473 KRW107,927,950 KRW -0.10%60

— 		108,063,924 KRW107,935,368 KRW108,158,077 KRW107,854,706 KRW -0.12%60

— 		107,951,922 KRW108,076,654 KRW108,140,072 KRW107,889,176 KRW +0.12%60

— 		108,044,586 KRW107,722,976 KRW108,189,496 KRW107,722,976 KRW -0.30%60

— 		107,722,976 KRW107,963,684 KRW108,115,665 KRW107,670,129 KRW +0.22%60

— 		107,963,684 KRW107,780,214 KRW107,963,684 KRW107,619,466 KRW -0.17%60

— 		107,798,829 KRW107,708,098 KRW107,989,706 KRW107,685,390 KRW -0.08%60

— 		107,708,098 KRW107,965,448 KRW107,965,448 KRW107,674,285 KRW +0.24%60

— 		107,945,575 KRW107,013,299 KRW107,945,575 KRW106,924,179 KRW -0.86%60

— 		107,009,090 KRW106,940,767 KRW107,279,314 KRW106,920,430 KRW -0.06%60

— 		106,894,405 KRW106,382,122 KRW107,063,006 KRW106,382,122 KRW -0.48%42

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 20 Oras

-1,415,158.57 KRW -1.31 %

Unang naitalang presyo:
2026-11-04 18:42 UTC
107,797,281 KRW

Huling naitalang presyo:
2026-11-05 14:41 UTC
106,382,122 KRW


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 1,415,158.57 Won, na nagpapahiwatig ng isang trend na -1.31 sa porsiyento

Market Cap: Huling 20 Oras

-28,895,757,151,245.25 KRW -1.33 %

Market Cap:
2026-11-04 18:42 UTC
2,167,968,834,025,132 KRW

Market Cap:
2026-11-05 14:41 UTC
2,139,073,076,873,887 KRW


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 28,895,757,151,245.25 Won, na nagpapahiwatig ng isang trend na -1.33 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-11-05 2:47

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 5.00 sats/vByte
Kalahating Oras 6.00 sats/vByte
Pinakamabilis 7.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-04 18:42 — 2026-11-05 14:41 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).