1 Bitcoin sa Won

KRW

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Won ng South Korea

Huling 20 Oras

574,445.18 KRW 0.56 %

Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 574,445.18 KRW, nagpapahiwatig ng trend ng 0.56 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
103,459,216 KRW
UTC
Huling naitalang presyo
104,033,661 KRW
UTC
Pinakamataas na naitalang presyo
104,301,787 KRW
UTC
Pinakamababang naitalang presyo
102,235,791 KRW
UTC
Pagbabago
574,445 KRW
+0.56%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:33.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		103,459,216 KRW103,560,059 KRW103,560,059 KRW103,256,113 KRW +0.10%14

— 		103,577,541 KRW103,409,951 KRW103,843,005 KRW103,340,976 KRW -0.16%60

— 		103,409,951 KRW103,350,734 KRW103,427,117 KRW103,048,034 KRW -0.06%60

— 		103,350,734 KRW103,199,668 KRW103,633,316 KRW103,199,668 KRW -0.15%60

— 		103,157,412 KRW103,332,947 KRW103,447,903 KRW103,157,412 KRW +0.17%60

— 		103,290,543 KRW103,354,986 KRW103,522,908 KRW103,242,035 KRW +0.06%60

— 		103,365,408 KRW103,280,463 KRW103,365,408 KRW103,074,297 KRW -0.08%60

— 		103,280,368 KRW103,288,598 KRW103,563,319 KRW102,875,528 KRW +0.01%60

— 		103,295,211 KRW103,482,864 KRW103,691,806 KRW103,295,211 KRW +0.18%60

— 		103,473,918 KRW102,775,062 KRW103,473,918 KRW102,775,062 KRW -0.68%60

— 		102,672,883 KRW102,955,367 KRW102,965,681 KRW102,452,507 KRW +0.28%60

— 		102,952,151 KRW102,928,527 KRW103,159,223 KRW102,671,880 KRW -0.02%60

— 		102,928,527 KRW102,722,300 KRW102,928,527 KRW102,533,169 KRW -0.20%60

— 		102,654,516 KRW102,523,765 KRW102,823,147 KRW102,235,791 KRW -0.13%60

— 		102,523,765 KRW102,907,689 KRW102,976,746 KRW102,459,438 KRW +0.37%60

— 		102,868,593 KRW102,860,787 KRW102,897,548 KRW102,669,450 KRW -0.01%60

— 		102,860,787 KRW103,437,809 KRW103,437,809 KRW102,860,787 KRW +0.56%60

— 		103,423,744 KRW103,461,735 KRW103,484,610 KRW103,334,455 KRW +0.04%60

— 		103,461,735 KRW103,562,620 KRW103,752,080 KRW103,461,735 KRW +0.10%60

— 		103,585,866 KRW103,906,503 KRW104,073,287 KRW103,452,395 KRW +0.31%60

— 		103,920,824 KRW104,033,661 KRW104,301,787 KRW103,819,064 KRW +0.11%46

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 20 Oras

574,445.18 KRW 0.56 %

Unang naitalang presyo:
2026-11-02 17:46 UTC
103,459,216 KRW

Huling naitalang presyo:
2026-11-03 13:45 UTC
104,033,661 KRW


Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 574,445.18 Won, nagpapahiwatig ng trend ng 0.56 sa mga termino ng porsyento

Market Cap: Huling 20 Oras

11,759,980,996,448.25 KRW 0.57 %

Market Cap:
2026-11-02 17:46 UTC
2,079,828,550,705,346 KRW

Market Cap:
2026-11-03 13:45 UTC
2,091,588,531,701,794 KRW


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay tumaas ng 11,759,980,996,448.25 Won, na nagpapahiwatig ng isang trend na 0.57 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-11-03 1:49

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-02 17:46 — 2026-11-03 13:45 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).