1 Bitcoin sa Won

KRW

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Won ng South Korea

Huling 20 Oras

-120,072.67 KRW -0.12 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 120,072.67 KRW, na nagpapahiwatig ng isang trend na -0.12 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
103,163,390 KRW
UTC
Huling naitalang presyo
103,043,317 KRW
UTC
Pinakamataas na naitalang presyo
103,957,059 KRW
UTC
Pinakamababang naitalang presyo
101,790,513 KRW
UTC
Pagbabago
-120,073 KRW
-0.12%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		103,163,390 KRW103,093,579 KRW103,163,390 KRW103,093,579 KRW -0.07%3

— 		103,158,145 KRW103,190,311 KRW103,370,005 KRW103,071,517 KRW +0.03%60

— 		103,240,339 KRW102,113,351 KRW103,240,339 KRW102,081,349 KRW -1.09%60

— 		102,156,216 KRW102,863,419 KRW102,863,419 KRW102,156,216 KRW +0.69%60

— 		102,855,667 KRW103,322,895 KRW103,957,059 KRW102,855,667 KRW +0.45%60

— 		103,342,092 KRW103,064,470 KRW103,469,457 KRW103,051,571 KRW -0.27%60

— 		103,046,013 KRW102,835,789 KRW103,178,442 KRW102,835,789 KRW -0.20%60

— 		102,843,444 KRW101,919,929 KRW102,848,704 KRW101,919,929 KRW -0.90%60

— 		101,962,317 KRW102,431,981 KRW102,476,459 KRW101,790,513 KRW +0.46%60

— 		102,431,807 KRW102,500,382 KRW102,612,194 KRW102,319,191 KRW +0.07%60

— 		102,500,382 KRW102,231,904 KRW102,536,786 KRW102,173,936 KRW -0.26%60

— 		102,241,029 KRW102,531,502 KRW102,531,935 KRW102,194,696 KRW +0.28%60

— 		102,526,814 KRW102,966,345 KRW102,992,312 KRW102,486,776 KRW +0.43%60

— 		102,970,877 KRW103,209,265 KRW103,227,609 KRW102,916,457 KRW +0.23%60

— 		103,215,429 KRW103,075,203 KRW103,342,658 KRW103,071,861 KRW -0.14%60

— 		103,072,482 KRW103,149,084 KRW103,211,355 KRW103,005,877 KRW +0.07%60

— 		103,149,186 KRW102,781,111 KRW103,149,186 KRW102,781,111 KRW -0.36%60

— 		102,781,111 KRW102,782,113 KRW102,988,034 KRW102,774,693 KRW +0.00%60

— 		102,782,113 KRW102,940,762 KRW102,994,732 KRW102,778,665 KRW +0.15%60

— 		102,941,257 KRW103,154,380 KRW103,176,740 KRW102,941,257 KRW +0.21%60

— 		103,155,488 KRW103,043,317 KRW103,200,526 KRW103,039,266 KRW -0.11%57

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 20 Oras

-120,072.67 KRW -0.12 %

Unang naitalang presyo:
2026-10-30 11:57 UTC
103,163,390 KRW

Huling naitalang presyo:
2026-10-31 07:56 UTC
103,043,317 KRW


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 120,072.67 Won, na nagpapahiwatig ng isang trend na -0.12 sa porsiyento

Market Cap: Huling 20 Oras

-2,439,289,169,015.50 KRW -0.12 %

Market Cap:
2026-10-30 11:57 UTC
2,074,178,528,453,924 KRW

Market Cap:
2026-10-31 07:56 UTC
2,071,739,239,284,908 KRW


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 2,439,289,169,015.50 Won, na nagpapahiwatig ng isang trend na -0.12 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-30 19:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-30 11:57 — 2026-10-31 07:56 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).