1 Bitcoin sa Won

KRW

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Won ng South Korea

Huling 20 Oras

-1,900,025.50 KRW -1.9 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 1,900,025.50 KRW, na nagpapahiwatig ng isang trend na -1.9 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
100,218,094 KRW
UTC
Huling naitalang presyo
98,318,068 KRW
UTC
Pinakamataas na naitalang presyo
101,289,244 KRW
UTC
Pinakamababang naitalang presyo
97,938,723 KRW
UTC
Pagbabago
-1,900,026 KRW
-1.90%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		100,218,094 KRW100,277,192 KRW100,277,192 KRW100,218,094 KRW +0.06%4

— 		100,294,446 KRW100,312,811 KRW100,395,973 KRW100,037,265 KRW +0.02%60

— 		100,312,811 KRW100,466,385 KRW100,488,649 KRW100,193,298 KRW +0.15%60

— 		100,445,725 KRW100,819,993 KRW100,876,270 KRW100,388,895 KRW +0.37%60

— 		100,819,993 KRW101,058,833 KRW101,058,833 KRW100,690,290 KRW +0.24%60

— 		101,038,941 KRW100,759,441 KRW101,289,244 KRW100,757,821 KRW -0.28%60

— 		100,743,078 KRW101,012,316 KRW101,093,099 KRW100,714,069 KRW +0.27%60

— 		100,962,069 KRW100,735,087 KRW100,962,069 KRW100,640,089 KRW -0.22%60

— 		100,659,127 KRW100,172,186 KRW100,746,490 KRW99,972,127 KRW -0.48%60

— 		100,155,318 KRW100,381,399 KRW100,484,076 KRW100,145,067 KRW +0.23%60

— 		100,425,631 KRW100,025,665 KRW100,512,015 KRW100,025,665 KRW -0.40%60

— 		100,022,109 KRW99,660,141 KRW100,024,942 KRW99,551,951 KRW -0.36%60

— 		99,659,099 KRW99,977,698 KRW99,978,543 KRW99,659,099 KRW +0.32%60

— 		99,942,077 KRW99,759,989 KRW99,951,035 KRW99,378,381 KRW -0.18%60

— 		99,759,989 KRW99,545,331 KRW99,760,452 KRW99,296,494 KRW -0.22%60

— 		99,572,836 KRW99,239,378 KRW99,648,819 KRW99,150,139 KRW -0.33%60

— 		99,262,486 KRW99,500,412 KRW99,559,903 KRW99,172,747 KRW +0.24%60

— 		99,496,881 KRW99,437,346 KRW99,497,957 KRW99,250,326 KRW -0.06%60

— 		99,418,990 KRW98,998,842 KRW99,530,970 KRW98,681,561 KRW -0.42%60

— 		99,034,692 KRW99,755,518 KRW99,755,518 KRW98,794,262 KRW +0.73%60

— 		99,791,584 KRW98,318,068 KRW100,350,063 KRW97,938,723 KRW -1.48%56

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 20 Oras

-1,900,025.50 KRW -1.9 %

Unang naitalang presyo:
2026-11-09 19:56 UTC
100,218,094 KRW

Huling naitalang presyo:
2026-11-10 15:55 UTC
98,318,068 KRW


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 1,900,025.50 Won, na nagpapahiwatig ng isang trend na -1.9 sa porsiyento

Market Cap: Huling 20 Oras

-38,270,893,778,278.25 KRW -1.9 %

Market Cap:
2026-11-09 19:56 UTC
2,015,469,369,076,605 KRW

Market Cap:
2026-11-10 15:55 UTC
1,977,198,475,298,327 KRW


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 38,270,893,778,278.25 Won, na nagpapahiwatig ng isang trend na -1.9 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-11-10 3:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-09 19:56 — 2026-11-10 15:55 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).