1 Bitcoin sa Won

KRW

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Won ng South Korea

Huling 20 Oras

-180,912.85 KRW -0.18 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 180,912.85 KRW, na nagpapahiwatig ng isang trend na -0.18 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
103,220,784 KRW
UTC
Huling naitalang presyo
103,039,871 KRW
UTC
Pinakamataas na naitalang presyo
103,957,059 KRW
UTC
Pinakamababang naitalang presyo
101,790,513 KRW
UTC
Pagbabago
-180,913 KRW
-0.18%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		103,220,784 KRW102,113,351 KRW103,220,784 KRW102,081,349 KRW -1.07%57

— 		102,156,216 KRW102,863,419 KRW102,863,419 KRW102,156,216 KRW +0.69%60

— 		102,855,667 KRW103,322,895 KRW103,957,059 KRW102,855,667 KRW +0.45%60

— 		103,342,092 KRW103,064,470 KRW103,469,457 KRW103,051,571 KRW -0.27%60

— 		103,046,013 KRW102,835,789 KRW103,178,442 KRW102,835,789 KRW -0.20%60

— 		102,843,444 KRW101,919,929 KRW102,848,704 KRW101,919,929 KRW -0.90%60

— 		101,962,317 KRW102,431,981 KRW102,476,459 KRW101,790,513 KRW +0.46%60

— 		102,431,807 KRW102,500,382 KRW102,612,194 KRW102,319,191 KRW +0.07%60

— 		102,500,382 KRW102,231,904 KRW102,536,786 KRW102,173,936 KRW -0.26%60

— 		102,241,029 KRW102,531,502 KRW102,531,935 KRW102,194,696 KRW +0.28%60

— 		102,526,814 KRW102,966,345 KRW102,992,312 KRW102,486,776 KRW +0.43%60

— 		102,970,877 KRW103,209,265 KRW103,227,609 KRW102,916,457 KRW +0.23%60

— 		103,215,429 KRW103,075,203 KRW103,342,658 KRW103,071,861 KRW -0.14%60

— 		103,072,482 KRW103,149,084 KRW103,211,355 KRW103,005,877 KRW +0.07%60

— 		103,149,186 KRW102,781,111 KRW103,149,186 KRW102,781,111 KRW -0.36%60

— 		102,781,111 KRW102,782,113 KRW102,988,034 KRW102,774,693 KRW +0.00%60

— 		102,782,113 KRW102,940,762 KRW102,994,732 KRW102,778,665 KRW +0.15%60

— 		102,941,257 KRW103,154,380 KRW103,176,740 KRW102,941,257 KRW +0.21%60

— 		103,155,488 KRW103,077,213 KRW103,200,526 KRW103,039,266 KRW -0.08%60

— 		103,074,441 KRW103,014,426 KRW103,171,192 KRW102,933,661 KRW -0.06%60

— 		103,017,083 KRW103,039,871 KRW103,039,871 KRW103,017,083 KRW +0.02%3

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 20 Oras

-180,912.85 KRW -0.18 %

Unang naitalang presyo:
2026-10-30 13:03 UTC
103,220,784 KRW

Huling naitalang presyo:
2026-10-31 09:02 UTC
103,039,871 KRW


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 180,912.85 Won, na nagpapahiwatig ng isang trend na -0.18 sa porsiyento

Market Cap: Huling 20 Oras

-4,221,648,679,720.50 KRW -0.2 %

Market Cap:
2026-10-30 13:03 UTC
2,075,812,068,644,201 KRW

Market Cap:
2026-10-31 09:02 UTC
2,071,590,419,964,480 KRW


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 4,221,648,679,720.50 Won, na nagpapahiwatig ng isang trend na -0.2 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-30 21:06

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-30 13:03 — 2026-10-31 09:02 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).