1 Bitcoin sa Won

KRW

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Won ng South Korea

Huling 20 Oras

2,309,950.78 KRW 2.19 %

Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 2,309,950.78 KRW, nagpapahiwatig ng trend ng 2.19 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
105,655,532 KRW
UTC
Huling naitalang presyo
107,965,483 KRW
UTC
Pinakamataas na naitalang presyo
108,034,811 KRW
UTC
Pinakamababang naitalang presyo
105,273,625 KRW
UTC
Pagbabago
2,309,951 KRW
+2.19%
Mga tala
1,197

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		105,655,532 KRW105,311,474 KRW105,715,884 KRW105,309,170 KRW -0.33%52

— 		105,311,474 KRW105,713,463 KRW105,790,627 KRW105,273,625 KRW +0.38%60

— 		105,636,927 KRW105,770,234 KRW105,834,258 KRW105,623,511 KRW +0.13%60

— 		105,834,832 KRW105,601,848 KRW105,854,805 KRW105,560,946 KRW -0.22%60

— 		105,641,632 KRW106,069,408 KRW106,158,747 KRW105,524,065 KRW +0.40%60

— 		106,086,393 KRW105,962,629 KRW106,228,172 KRW105,835,601 KRW -0.12%60

— 		105,962,629 KRW106,637,604 KRW106,637,604 KRW105,860,456 KRW +0.64%60

— 		106,607,102 KRW106,081,199 KRW106,607,102 KRW106,081,199 KRW -0.49%60

— 		106,095,590 KRW106,480,726 KRW106,480,726 KRW106,028,490 KRW +0.36%59

— 		106,480,726 KRW106,774,472 KRW106,891,005 KRW106,378,118 KRW +0.28%60

— 		106,712,433 KRW106,730,874 KRW106,885,218 KRW106,583,931 KRW +0.02%59

— 		106,860,307 KRW106,740,366 KRW107,078,436 KRW106,702,449 KRW -0.11%60

— 		106,725,371 KRW106,836,134 KRW106,906,378 KRW106,643,998 KRW +0.10%60

— 		106,829,447 KRW107,006,586 KRW107,045,526 KRW106,806,680 KRW +0.17%60

— 		107,068,268 KRW107,035,825 KRW107,068,268 KRW106,890,294 KRW -0.03%59

— 		107,035,825 KRW107,235,311 KRW107,644,845 KRW106,883,515 KRW +0.19%60

— 		107,235,311 KRW107,214,497 KRW107,907,151 KRW107,116,718 KRW -0.02%60

— 		107,214,497 KRW107,228,498 KRW107,306,271 KRW107,082,256 KRW +0.01%60

— 		107,218,027 KRW107,439,235 KRW107,447,057 KRW107,061,424 KRW +0.21%60

— 		107,439,235 KRW108,034,811 KRW108,034,811 KRW107,264,667 KRW +0.55%60

— 		108,010,940 KRW107,965,483 KRW108,010,940 KRW107,950,725 KRW -0.04%8

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 20 Oras

2,309,950.78 KRW 2.19 %

Unang naitalang presyo:
2026-10-27 06:08 UTC
105,655,532 KRW

Huling naitalang presyo:
2026-10-28 02:07 UTC
107,965,483 KRW


Sa loob ng Huling 20 Oras ang presyo ng Bitcoin ay tumaas ng 2,309,950.78 Won, nagpapahiwatig ng trend ng 2.19 sa mga termino ng porsyento

Market Cap: Huling 20 Oras

45,415,257,021,795.00 KRW 2.14 %

Market Cap:
2026-10-27 06:08 UTC
2,124,219,475,668,545 KRW

Market Cap:
2026-10-28 02:07 UTC
2,169,634,732,690,340 KRW


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay tumaas ng 45,415,257,021,795.00 Won, na nagpapahiwatig ng isang trend na 2.14 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-27 14:21

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-27 06:08 — 2026-10-28 02:07 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).