1 Bitcoin sa Won

KRW

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Won ng South Korea

Huling 20 Oras

-566,291.00 KRW -0.53 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 566,291.00 KRW, na nagpapahiwatig ng isang trend na -0.53 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
106,691,290 KRW
UTC
Huling naitalang presyo
106,124,999 KRW
UTC
Pinakamataas na naitalang presyo
106,715,541 KRW
UTC
Pinakamababang naitalang presyo
104,896,491 KRW
UTC
Pagbabago
-566,291 KRW
-0.53%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		106,691,290 KRW106,662,380 KRW106,715,541 KRW106,662,380 KRW -0.03%13

— 		106,662,380 KRW106,552,654 KRW106,680,594 KRW106,526,996 KRW -0.10%60

— 		106,545,802 KRW106,414,744 KRW106,590,887 KRW106,384,274 KRW -0.12%60

— 		106,414,744 KRW106,151,611 KRW106,461,499 KRW106,151,611 KRW -0.25%60

— 		106,078,828 KRW106,483,750 KRW106,687,390 KRW106,078,828 KRW +0.38%60

— 		106,483,750 KRW106,002,022 KRW106,483,750 KRW105,687,531 KRW -0.45%60

— 		105,944,160 KRW105,793,717 KRW106,235,546 KRW105,688,989 KRW -0.14%60

— 		105,830,549 KRW105,492,826 KRW106,068,526 KRW105,159,458 KRW -0.32%60

— 		105,403,951 KRW105,047,053 KRW105,710,622 KRW104,948,254 KRW -0.34%60

— 		105,019,843 KRW104,964,307 KRW105,373,304 KRW104,896,491 KRW -0.05%60

— 		105,122,354 KRW105,696,569 KRW105,772,366 KRW105,107,543 KRW +0.55%60

— 		105,725,845 KRW105,922,052 KRW105,975,467 KRW105,686,976 KRW +0.19%60

— 		105,952,627 KRW105,782,322 KRW106,023,817 KRW105,679,102 KRW -0.16%60

— 		105,863,178 KRW105,825,463 KRW105,972,944 KRW105,665,021 KRW -0.04%60

— 		105,827,800 KRW106,207,511 KRW106,383,080 KRW105,397,458 KRW +0.36%60

— 		106,207,511 KRW106,547,887 KRW106,562,723 KRW106,111,241 KRW +0.32%60

— 		106,562,511 KRW106,389,518 KRW106,562,511 KRW106,330,794 KRW -0.16%60

— 		106,354,028 KRW106,457,536 KRW106,481,250 KRW106,207,199 KRW +0.10%60

— 		106,385,912 KRW106,363,927 KRW106,607,908 KRW106,241,798 KRW -0.02%60

— 		106,349,594 KRW105,378,160 KRW106,349,594 KRW105,322,470 KRW -0.91%60

— 		105,406,965 KRW106,124,999 KRW106,171,976 KRW105,406,965 KRW +0.68%47

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 20 Oras

-566,291.00 KRW -0.53 %

Unang naitalang presyo:
2026-10-25 18:47 UTC
106,691,290 KRW

Huling naitalang presyo:
2026-10-26 14:46 UTC
106,124,999 KRW


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 566,291.00 Won, na nagpapahiwatig ng isang trend na -0.53 sa porsiyento

Market Cap: Huling 20 Oras

-11,689,472,607,554.25 KRW -0.54 %

Market Cap:
2026-10-25 18:47 UTC
2,144,858,641,172,162 KRW

Market Cap:
2026-10-26 14:46 UTC
2,133,169,168,564,608 KRW


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 11,689,472,607,554.25 Won, na nagpapahiwatig ng isang trend na -0.54 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-26 3:31

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-25 18:47 — 2026-10-26 14:46 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).