1 Bitcoin sa Won

KRW

Huling 20 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 20 oras sa Won ng South Korea

Huling 20 Oras

-2,990,283.15 KRW -2.79 %

Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 2,990,283.15 KRW, na nagpapahiwatig ng isang trend na -2.79 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 20 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
107,031,193 KRW
UTC
Huling naitalang presyo
104,040,910 KRW
UTC
Pinakamataas na naitalang presyo
109,602,090 KRW
UTC
Pinakamababang naitalang presyo
102,254,123 KRW
UTC
Pagbabago
-2,990,283 KRW
-2.79%
Mga tala
1,200

Pinakamahabang pagitan ng mga tala: 00:01:24.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		107,031,193 KRW107,010,548 KRW107,225,840 KRW107,000,575 KRW -0.02%31

— 		107,010,548 KRW107,288,778 KRW107,288,778 KRW106,828,746 KRW +0.26%60

— 		107,378,444 KRW108,417,219 KRW108,870,641 KRW107,378,444 KRW +0.97%60

— 		108,417,219 KRW109,343,942 KRW109,397,296 KRW108,417,219 KRW +0.85%60

— 		109,400,803 KRW108,793,616 KRW109,602,090 KRW108,744,688 KRW -0.56%60

— 		108,753,980 KRW108,084,612 KRW108,815,586 KRW108,012,441 KRW -0.62%60

— 		108,216,055 KRW108,290,883 KRW108,290,883 KRW107,869,048 KRW +0.07%60

— 		108,290,883 KRW108,209,200 KRW108,290,883 KRW108,122,162 KRW -0.08%60

— 		108,213,403 KRW105,684,073 KRW108,213,403 KRW105,137,744 KRW -2.34%60

— 		105,562,998 KRW105,754,445 KRW106,560,450 KRW105,488,641 KRW +0.18%60

— 		105,754,445 KRW105,600,950 KRW105,922,089 KRW105,219,066 KRW -0.15%60

— 		105,588,342 KRW104,240,365 KRW105,612,545 KRW104,203,935 KRW -1.28%60

— 		104,240,365 KRW103,358,865 KRW104,330,705 KRW102,860,969 KRW -0.85%60

— 		103,358,865 KRW102,487,813 KRW103,404,392 KRW102,487,813 KRW -0.84%60

— 		102,526,828 KRW103,355,026 KRW103,615,430 KRW102,254,123 KRW +0.81%60

— 		103,356,543 KRW104,291,592 KRW104,327,080 KRW103,115,860 KRW +0.90%60

— 		104,291,592 KRW104,486,318 KRW104,658,050 KRW103,960,848 KRW +0.19%60

— 		104,486,318 KRW104,677,545 KRW105,086,848 KRW104,458,238 KRW +0.18%60

— 		104,666,088 KRW104,702,793 KRW104,864,990 KRW104,513,495 KRW +0.04%60

— 		104,702,793 KRW104,068,925 KRW104,758,164 KRW104,060,236 KRW -0.61%60

— 		104,068,925 KRW104,040,910 KRW104,148,939 KRW103,958,859 KRW -0.03%29

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 20 Oras

-2,990,283.15 KRW -2.79 %

Unang naitalang presyo:
2026-10-29 12:29 UTC
107,031,193 KRW

Huling naitalang presyo:
2026-10-30 08:28 UTC
104,040,910 KRW


Sa Huling 20 Oras ang presyo ng Bitcoin ay bumaba ng 2,990,283.15 Won, na nagpapahiwatig ng isang trend na -2.79 sa porsiyento

Market Cap: Huling 20 Oras

-59,220,176,465,782.00 KRW -2.75 %

Market Cap:
2026-10-29 12:29 UTC
2,152,113,828,984,800 KRW

Market Cap:
2026-10-30 08:28 UTC
2,092,893,652,519,018 KRW


Sa Huling 20 Oras ang Market Cap ng Bitcoin ay bumaba ng 59,220,176,465,782.00 Won, na nagpapahiwatig ng isang trend na -2.75 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 20 Oras

2026-10-29 20:33

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-29 12:29 — 2026-10-30 08:28 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).