1 Bitcoin sa Won

KRW

Huling 4 Buwan
fil

Filipino

Presyo ng Bitcoin sa huling 4 buwan sa Won ng South Korea

Huling 4 Buwan

7,218,969.58 KRW 7.43 %

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 7,218,969.58 KRW, nagpapahiwatig ng trend ng 7.43 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling 4 Buwan

Panahon ng periodo: — UTC

Unang naitalang presyo
97,175,470 KRW
UTC
Huling naitalang presyo
104,394,439 KRW
UTC
Pinakamataas na naitalang presyo
120,007,337 KRW
UTC
Pinakamababang naitalang presyo
88,277,768 KRW
UTC
Pagbabago
7,218,970 KRW
+7.43%
Mga tala
170,121

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		97,175,470 KRW93,593,383 KRW99,101,108 KRW92,876,996 KRW -3.69%4,320

— 		93,574,969 KRW96,260,700 KRW99,612,686 KRW92,426,250 KRW +2.87%10,080

— 		96,245,113 KRW97,567,975 KRW99,052,768 KRW92,767,359 KRW +1.37%10,080

— 		97,567,975 KRW92,261,936 KRW97,824,403 KRW91,324,908 KRW -5.44%10,079

— 		92,261,936 KRW91,875,387 KRW93,717,837 KRW88,967,333 KRW -0.42%10,072

— 		91,904,683 KRW89,815,632 KRW92,661,409 KRW89,334,329 KRW -2.27%10,047

— 		89,815,632 KRW96,210,113 KRW97,017,659 KRW88,277,768 KRW +7.12%10,061

— 		96,279,329 KRW109,424,715 KRW112,074,525 KRW96,069,303 KRW +13.65%10,068

— 		109,466,115 KRW105,027,541 KRW112,050,051 KRW104,115,390 KRW -4.05%10,080

— 		105,067,299 KRW104,863,259 KRW111,205,430 KRW104,231,183 KRW -0.19%10,079

— 		104,868,641 KRW104,936,539 KRW107,150,522 KRW102,195,397 KRW +0.06%10,080

— 		104,936,539 KRW115,195,786 KRW120,007,337 KRW104,852,512 KRW +9.78%10,065

— 		115,195,786 KRW113,439,697 KRW116,043,991 KRW112,221,545 KRW -1.52%8,940

— 		113,441,509 KRW111,598,460 KRW117,678,364 KRW110,932,472 KRW -1.62%10,080

— 		111,595,696 KRW109,225,000 KRW112,870,495 KRW107,435,941 KRW -2.12%10,079

— 		109,302,560 KRW111,555,943 KRW112,542,079 KRW107,388,754 KRW +2.06%10,076

— 		111,487,942 KRW108,892,510 KRW111,850,846 KRW104,896,491 KRW -2.33%10,075

— 		108,892,510 KRW104,394,439 KRW109,602,090 KRW101,790,513 KRW -4.13%5,760

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 4 Buwan

7,218,969.58 KRW 7.43 %

Unang naitalang presyo:
2026-07-05 23:59 UTC
97,175,470 KRW

Huling naitalang presyo:
2026-11-01 23:59 UTC
104,394,439 KRW


Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 7,218,969.58 Won, nagpapahiwatig ng trend ng 7.43 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

150,558,451,974,951.50 KRW 7.73 %

Market Cap:
2026-07-05 23:59 UTC
1,948,329,851,281,875 KRW

Market Cap:
2026-11-01 23:59 UTC
2,098,888,303,256,826 KRW


Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 150,558,451,974,951.50 Won, na nagpapahiwatig ng isang trend na 7.73 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-07-06 7:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-07-05 23:59 — 2026-11-01 23:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).