1 Bitcoin sa Won

KRW

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Won ng South Korea

Huling 21 Oras

101,587.14 KRW 0.09 %

Sa loob ng Huling 21 Oras ang presyo ng Bitcoin ay tumaas ng 101,587.14 KRW, nagpapahiwatig ng trend ng 0.09 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
107,919,387 KRW
UTC
Huling naitalang presyo
108,020,974 KRW
UTC
Pinakamataas na naitalang presyo
108,640,835 KRW
UTC
Pinakamababang naitalang presyo
107,321,095 KRW
UTC
Pagbabago
101,587 KRW
+0.09%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:30.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		107,919,387 KRW107,983,569 KRW108,013,037 KRW107,805,290 KRW +0.06%33

— 		107,980,913 KRW107,559,051 KRW107,980,913 KRW107,523,059 KRW -0.39%60

— 		107,611,856 KRW107,744,060 KRW108,027,079 KRW107,597,944 KRW +0.12%60

— 		107,735,056 KRW107,669,854 KRW107,813,781 KRW107,499,377 KRW -0.06%60

— 		107,669,854 KRW107,838,123 KRW107,838,123 KRW107,631,464 KRW +0.16%60

— 		107,836,567 KRW107,699,822 KRW107,836,567 KRW107,400,001 KRW -0.13%60

— 		107,679,384 KRW107,610,896 KRW107,814,565 KRW107,321,095 KRW -0.06%60

— 		107,610,896 KRW108,406,619 KRW108,481,601 KRW107,367,727 KRW +0.74%60

— 		108,414,383 KRW108,385,205 KRW108,442,635 KRW108,091,363 KRW -0.03%60

— 		108,311,776 KRW108,051,244 KRW108,311,776 KRW108,050,294 KRW -0.24%60

— 		107,957,848 KRW108,433,236 KRW108,433,236 KRW107,957,848 KRW +0.44%60

— 		108,433,236 KRW108,460,089 KRW108,509,794 KRW108,213,554 KRW +0.02%60

— 		108,458,222 KRW108,046,622 KRW108,473,346 KRW108,046,622 KRW -0.38%60

— 		107,982,554 KRW108,323,975 KRW108,517,146 KRW107,982,554 KRW +0.32%60

— 		108,332,760 KRW108,127,199 KRW108,332,760 KRW107,969,453 KRW -0.19%60

— 		108,110,470 KRW108,145,559 KRW108,306,445 KRW108,077,723 KRW +0.03%60

— 		108,122,833 KRW108,068,637 KRW108,131,993 KRW107,982,324 KRW -0.05%60

— 		108,091,195 KRW108,171,453 KRW108,245,629 KRW107,825,714 KRW +0.07%60

— 		108,213,513 KRW108,386,905 KRW108,560,432 KRW108,095,244 KRW +0.16%60

— 		108,386,905 KRW108,285,988 KRW108,640,835 KRW107,530,772 KRW -0.09%60

— 		108,264,074 KRW108,096,388 KRW108,304,558 KRW107,878,311 KRW -0.15%60

— 		108,139,994 KRW108,020,974 KRW108,209,434 KRW108,020,974 KRW -0.11%27

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 21 Oras

101,587.14 KRW 0.09 %

Unang naitalang presyo:
2026-10-22 19:27 UTC
107,919,387 KRW

Huling naitalang presyo:
2026-10-23 16:26 UTC
108,020,974 KRW


Sa loob ng Huling 21 Oras ang presyo ng Bitcoin ay tumaas ng 101,587.14 Won, nagpapahiwatig ng trend ng 0.09 sa mga termino ng porsyento

Market Cap: Huling 21 Oras

2,419,142,743,011.00 KRW 0.11 %

Market Cap:
2026-10-22 19:27 UTC
2,169,256,953,384,308 KRW

Market Cap:
2026-10-23 16:26 UTC
2,171,676,096,127,320 KRW


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay tumaas ng 2,419,142,743,011.00 Won, na nagpapahiwatig ng isang trend na 0.11 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-23 3:27

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-22 19:27 — 2026-10-23 16:26 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).