1 Bitcoin sa Won

KRW

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Won ng South Korea

Huling 21 Oras

-188,641.12 KRW -0.19 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 188,641.12 KRW, na nagpapahiwatig ng isang trend na -0.19 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
100,342,757 KRW
UTC
Huling naitalang presyo
100,154,116 KRW
UTC
Pinakamataas na naitalang presyo
101,566,118 KRW
UTC
Pinakamababang naitalang presyo
99,765,609 KRW
UTC
Pagbabago
-188,641 KRW
-0.19%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:08.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		100,342,757 KRW100,549,629 KRW100,549,629 KRW100,297,475 KRW +0.21%9

— 		100,578,376 KRW100,085,111 KRW100,772,196 KRW99,990,298 KRW -0.49%60

— 		100,097,353 KRW99,898,479 KRW100,097,353 KRW99,817,512 KRW -0.20%60

— 		99,918,339 KRW100,051,868 KRW100,536,240 KRW99,765,609 KRW +0.13%60

— 		100,055,979 KRW100,762,512 KRW100,959,595 KRW100,037,470 KRW +0.71%60

— 		100,748,916 KRW100,605,247 KRW100,874,061 KRW100,388,718 KRW -0.14%60

— 		100,605,247 KRW100,649,238 KRW100,827,232 KRW100,112,624 KRW +0.04%60

— 		100,626,131 KRW101,525,304 KRW101,566,118 KRW100,479,337 KRW +0.89%60

— 		101,550,421 KRW100,871,190 KRW101,550,421 KRW100,607,818 KRW -0.67%60

— 		100,871,190 KRW100,510,641 KRW100,918,846 KRW100,172,278 KRW -0.36%60

— 		100,476,827 KRW100,234,161 KRW100,571,319 KRW100,033,767 KRW -0.24%60

— 		100,281,638 KRW100,277,192 KRW100,696,681 KRW100,158,651 KRW 0.00%60

— 		100,294,446 KRW100,312,811 KRW100,395,973 KRW100,037,265 KRW +0.02%60

— 		100,312,811 KRW100,466,385 KRW100,488,649 KRW100,193,298 KRW +0.15%60

— 		100,445,725 KRW100,819,993 KRW100,876,270 KRW100,388,895 KRW +0.37%60

— 		100,819,993 KRW101,058,833 KRW101,058,833 KRW100,690,290 KRW +0.24%60

— 		101,038,941 KRW100,759,441 KRW101,289,244 KRW100,757,821 KRW -0.28%60

— 		100,743,078 KRW101,012,316 KRW101,093,099 KRW100,714,069 KRW +0.27%60

— 		100,962,069 KRW100,735,087 KRW100,962,069 KRW100,640,089 KRW -0.22%60

— 		100,659,127 KRW100,172,186 KRW100,746,490 KRW99,972,127 KRW -0.48%60

— 		100,155,318 KRW100,381,399 KRW100,484,076 KRW100,145,067 KRW +0.23%60

— 		100,425,631 KRW100,154,116 KRW100,512,015 KRW100,034,786 KRW -0.27%51

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 21 Oras

-188,641.12 KRW -0.19 %

Unang naitalang presyo:
2026-11-09 08:51 UTC
100,342,757 KRW

Huling naitalang presyo:
2026-11-10 05:50 UTC
100,154,116 KRW


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 188,641.12 Won, na nagpapahiwatig ng isang trend na -0.19 sa porsiyento

Market Cap: Huling 21 Oras

-3,019,692,420,259.50 KRW -0.15 %

Market Cap:
2026-11-09 08:51 UTC
2,016,987,224,521,559 KRW

Market Cap:
2026-11-10 05:50 UTC
2,013,967,532,101,300 KRW


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 3,019,692,420,259.50 Won, na nagpapahiwatig ng isang trend na -0.15 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-11-09 16:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-09 08:51 — 2026-11-10 05:50 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).