1 Bitcoin sa Won

KRW

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Won ng South Korea

Huling 21 Oras

2,805,644.15 KRW 2.64 %

Sa loob ng Huling 21 Oras ang presyo ng Bitcoin ay tumaas ng 2,805,644.15 KRW, nagpapahiwatig ng trend ng 2.64 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
106,217,230 KRW
UTC
Huling naitalang presyo
109,022,874 KRW
UTC
Pinakamataas na naitalang presyo
109,248,608 KRW
UTC
Pinakamababang naitalang presyo
106,028,490 KRW
UTC
Pagbabago
2,805,644 KRW
+2.64%
Mga tala
1,257

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		106,217,230 KRW106,081,199 KRW106,470,239 KRW106,081,199 KRW -0.13%23

— 		106,095,590 KRW106,480,726 KRW106,480,726 KRW106,028,490 KRW +0.36%59

— 		106,480,726 KRW106,774,472 KRW106,891,005 KRW106,378,118 KRW +0.28%60

— 		106,712,433 KRW106,730,874 KRW106,885,218 KRW106,583,931 KRW +0.02%59

— 		106,860,307 KRW106,740,366 KRW107,078,436 KRW106,702,449 KRW -0.11%60

— 		106,725,371 KRW106,836,134 KRW106,906,378 KRW106,643,998 KRW +0.10%60

— 		106,829,447 KRW107,006,586 KRW107,045,526 KRW106,806,680 KRW +0.17%60

— 		107,068,268 KRW107,035,825 KRW107,068,268 KRW106,890,294 KRW -0.03%59

— 		107,035,825 KRW107,235,311 KRW107,644,845 KRW106,883,515 KRW +0.19%60

— 		107,235,311 KRW107,214,497 KRW107,907,151 KRW107,116,718 KRW -0.02%60

— 		107,214,497 KRW107,228,498 KRW107,306,271 KRW107,082,256 KRW +0.01%60

— 		107,218,027 KRW107,439,235 KRW107,447,057 KRW107,061,424 KRW +0.21%60

— 		107,439,235 KRW108,034,811 KRW108,034,811 KRW107,264,667 KRW +0.55%60

— 		108,010,940 KRW108,192,135 KRW108,195,932 KRW107,869,458 KRW +0.17%60

— 		108,188,715 KRW108,561,224 KRW108,625,696 KRW108,020,587 KRW +0.34%60

— 		108,544,889 KRW108,561,407 KRW108,562,057 KRW108,293,087 KRW +0.02%60

— 		108,562,802 KRW108,177,160 KRW108,562,802 KRW108,177,160 KRW -0.36%60

— 		108,187,922 KRW108,155,078 KRW108,210,785 KRW108,016,780 KRW -0.03%60

— 		108,150,855 KRW108,270,398 KRW108,318,512 KRW108,006,901 KRW +0.11%60

— 		108,329,898 KRW109,027,603 KRW109,248,608 KRW108,329,898 KRW +0.64%60

— 		109,057,026 KRW109,001,994 KRW109,058,713 KRW108,878,069 KRW -0.05%60

— 		109,001,994 KRW109,022,874 KRW109,098,628 KRW108,996,982 KRW +0.02%37

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 21 Oras

2,805,644.15 KRW 2.64 %

Unang naitalang presyo:
2026-10-27 13:37 UTC
106,217,230 KRW

Huling naitalang presyo:
2026-10-28 10:36 UTC
109,022,874 KRW


Sa loob ng Huling 21 Oras ang presyo ng Bitcoin ay tumaas ng 2,805,644.15 Won, nagpapahiwatig ng trend ng 2.64 sa mga termino ng porsyento

Market Cap: Huling 21 Oras

59,042,012,782,488.25 KRW 2.77 %

Market Cap:
2026-10-27 13:37 UTC
2,132,843,571,527,879 KRW

Market Cap:
2026-10-28 10:36 UTC
2,191,885,584,310,368 KRW


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay tumaas ng 59,042,012,782,488.25 Won, na nagpapahiwatig ng isang trend na 2.77 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-27 21:38

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-27 13:37 — 2026-10-28 10:36 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).