1 Bitcoin sa Won

KRW

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Won ng South Korea

Huling 21 Oras

864,268.23 KRW 0.83 %

Sa loob ng Huling 21 Oras ang presyo ng Bitcoin ay tumaas ng 864,268.23 KRW, nagpapahiwatig ng trend ng 0.83 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — KRW · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
103,552,992 KRW
UTC
Huling naitalang presyo
104,417,260 KRW
UTC
Pinakamataas na naitalang presyo
104,864,004 KRW
UTC
Pinakamababang naitalang presyo
102,235,791 KRW
UTC
Pagbabago
864,268 KRW
+0.83%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:33.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		103,552,992 KRW103,482,864 KRW103,603,902 KRW103,482,864 KRW -0.07%6

— 		103,473,918 KRW102,775,062 KRW103,473,918 KRW102,775,062 KRW -0.68%60

— 		102,672,883 KRW102,955,367 KRW102,965,681 KRW102,452,507 KRW +0.28%60

— 		102,952,151 KRW102,928,527 KRW103,159,223 KRW102,671,880 KRW -0.02%60

— 		102,928,527 KRW102,722,300 KRW102,928,527 KRW102,533,169 KRW -0.20%60

— 		102,654,516 KRW102,523,765 KRW102,823,147 KRW102,235,791 KRW -0.13%60

— 		102,523,765 KRW102,907,689 KRW102,976,746 KRW102,459,438 KRW +0.37%60

— 		102,868,593 KRW102,860,787 KRW102,897,548 KRW102,669,450 KRW -0.01%60

— 		102,860,787 KRW103,437,809 KRW103,437,809 KRW102,860,787 KRW +0.56%60

— 		103,423,744 KRW103,461,735 KRW103,484,610 KRW103,334,455 KRW +0.04%60

— 		103,461,735 KRW103,562,620 KRW103,752,080 KRW103,461,735 KRW +0.10%60

— 		103,585,866 KRW103,906,503 KRW104,073,287 KRW103,452,395 KRW +0.31%60

— 		103,920,824 KRW103,718,201 KRW104,301,787 KRW103,718,201 KRW -0.19%60

— 		103,785,932 KRW103,772,896 KRW103,880,935 KRW103,477,946 KRW -0.01%60

— 		103,723,807 KRW104,373,901 KRW104,373,901 KRW103,723,807 KRW +0.63%60

— 		104,327,561 KRW104,347,082 KRW104,347,082 KRW103,926,007 KRW +0.02%60

— 		104,382,873 KRW104,321,776 KRW104,495,387 KRW104,314,626 KRW -0.06%60

— 		104,321,776 KRW104,133,268 KRW104,519,171 KRW104,133,268 KRW -0.18%60

— 		104,156,263 KRW104,166,044 KRW104,345,763 KRW104,117,235 KRW +0.01%60

— 		104,227,859 KRW104,588,470 KRW104,625,274 KRW104,227,859 KRW +0.35%60

— 		104,664,220 KRW104,653,068 KRW104,864,004 KRW104,598,644 KRW -0.01%60

— 		104,661,305 KRW104,417,260 KRW104,686,042 KRW104,335,543 KRW -0.23%54

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 21 Oras

864,268.23 KRW 0.83 %

Unang naitalang presyo:
2026-11-03 01:54 UTC
103,552,992 KRW

Huling naitalang presyo:
2026-11-03 22:53 UTC
104,417,260 KRW


Sa loob ng Huling 21 Oras ang presyo ng Bitcoin ay tumaas ng 864,268.23 Won, nagpapahiwatig ng trend ng 0.83 sa mga termino ng porsyento

Market Cap: Huling 21 Oras

17,278,978,621,566.25 KRW 0.83 %

Market Cap:
2026-11-03 01:54 UTC
2,082,021,851,934,018 KRW

Market Cap:
2026-11-03 22:53 UTC
2,099,300,830,555,584 KRW


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay tumaas ng 17,278,978,621,566.25 Won, na nagpapahiwatig ng isang trend na 0.83 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-11-03 10:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-11-03 01:54 — 2026-11-03 22:53 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).