1 Bitcoin sa Won

KRW

Huling 21 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 21 oras sa Won ng South Korea

Huling 21 Oras

-3,881,488.44 KRW -3.63 %

Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 3,881,488.44 KRW, na nagpapahiwatig ng isang trend na -3.63 sa porsiyento

Trend ng presyo ng Bitcoin — KRW · Huling 21 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
106,909,281 KRW
UTC
Huling naitalang presyo
103,027,793 KRW
UTC
Pinakamataas na naitalang presyo
109,602,090 KRW
UTC
Pinakamababang naitalang presyo
102,582,536 KRW
UTC
Pagbabago
-3,881,488 KRW
-3.63%
Mga tala
1,260

Pinakamahabang pagitan ng mga tala: 00:01:32.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		106,909,281 KRW107,168,460 KRW107,168,460 KRW106,909,281 KRW +0.24%14

— 		107,180,787 KRW107,144,850 KRW107,478,128 KRW107,144,850 KRW -0.03%60

— 		107,132,265 KRW106,696,998 KRW107,198,873 KRW106,696,998 KRW -0.41%60

— 		106,698,142 KRW106,607,247 KRW106,767,347 KRW106,583,927 KRW -0.09%60

— 		106,601,904 KRW107,095,656 KRW107,095,656 KRW106,536,960 KRW +0.46%60

— 		107,043,565 KRW107,226,491 KRW107,254,725 KRW106,961,875 KRW +0.17%60

— 		107,222,951 KRW107,383,730 KRW107,398,597 KRW107,080,251 KRW +0.15%60

— 		107,296,362 KRW107,148,111 KRW107,323,607 KRW107,085,003 KRW -0.14%60

— 		107,148,111 KRW107,010,548 KRW107,225,840 KRW107,000,575 KRW -0.13%60

— 		107,010,548 KRW107,288,778 KRW107,288,778 KRW106,828,746 KRW +0.26%60

— 		107,378,444 KRW108,417,219 KRW108,870,641 KRW107,378,444 KRW +0.97%60

— 		108,417,219 KRW109,343,942 KRW109,397,296 KRW108,417,219 KRW +0.85%60

— 		109,400,803 KRW108,793,616 KRW109,602,090 KRW108,744,688 KRW -0.56%60

— 		108,753,980 KRW108,084,612 KRW108,815,586 KRW108,012,441 KRW -0.62%60

— 		108,216,055 KRW108,290,883 KRW108,290,883 KRW107,869,048 KRW +0.07%60

— 		108,290,883 KRW108,209,200 KRW108,290,883 KRW108,122,162 KRW -0.08%60

— 		108,213,403 KRW105,684,073 KRW108,213,403 KRW105,137,744 KRW -2.34%60

— 		105,562,998 KRW105,754,445 KRW106,560,450 KRW105,488,641 KRW +0.18%60

— 		105,754,445 KRW105,600,950 KRW105,922,089 KRW105,219,066 KRW -0.15%60

— 		105,588,342 KRW104,240,365 KRW105,612,545 KRW104,203,935 KRW -1.28%60

— 		104,240,365 KRW103,358,865 KRW104,330,705 KRW102,860,969 KRW -0.85%60

— 		103,358,865 KRW103,027,793 KRW103,404,392 KRW102,582,536 KRW -0.32%46

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

KRW

Trend ng presyo: Huling 21 Oras

-3,881,488.44 KRW -3.63 %

Unang naitalang presyo:
2026-10-29 04:46 UTC
106,909,281 KRW

Huling naitalang presyo:
2026-10-30 01:45 UTC
103,027,793 KRW


Sa Huling 21 Oras ang presyo ng Bitcoin ay bumaba ng 3,881,488.44 Won, na nagpapahiwatig ng isang trend na -3.63 sa porsiyento

Market Cap: Huling 21 Oras

-77,414,826,923,726.50 KRW -3.6 %

Market Cap:
2026-10-29 04:46 UTC
2,149,342,396,075,313 KRW

Market Cap:
2026-10-30 01:45 UTC
2,071,927,569,151,586 KRW


Sa Huling 21 Oras ang Market Cap ng Bitcoin ay bumaba ng 77,414,826,923,726.50 Won, na nagpapahiwatig ng isang trend na -3.6 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 21 Oras

2026-10-29 13:34

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-29 04:46 — 2026-10-30 01:45 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).