Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 9 Oras

Panahon ng periodo: 2026-10-28 16:07 — 2026-10-29 01:07 UTC

Unang naitalang presyo: 108,127,975 KRW
2026-10-28 16:08 UTC
Huling naitalang presyo: 108,062,740 KRW
2026-10-29 01:07 UTC
Pinakamataas na naitalang presyo: 109,574,958 KRW
2026-10-28 20:05 UTC
Pinakamababang naitalang presyo: 107,972,964 KRW
2026-10-28 16:50 UTC
Pagbabago: -65,235 KRW
-0.06%
Mga tala: 539

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 16:08 — 2026-10-28 16:59	108,127,975 KRW	108,175,146 KRW	108,228,352 KRW	107,972,964 KRW	+0.04%	52
2026-10-28 17:00 — 2026-10-28 17:59	108,189,194 KRW	108,689,046 KRW	108,689,046 KRW	108,013,263 KRW	+0.46%	60
2026-10-28 18:00 — 2026-10-28 18:59	108,656,090 KRW	108,467,598 KRW	109,062,427 KRW	108,414,453 KRW	-0.17%	60
2026-10-28 19:00 — 2026-10-28 19:59	108,589,126 KRW	109,286,837 KRW	109,286,837 KRW	108,556,243 KRW	+0.64%	60
2026-10-28 20:00 — 2026-10-28 20:59	109,323,996 KRW	108,957,728 KRW	109,574,958 KRW	108,656,923 KRW	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	108,957,728 KRW	109,158,993 KRW	109,247,920 KRW	108,903,670 KRW	+0.18%	59
2026-10-28 22:00 — 2026-10-28 22:59	109,158,993 KRW	109,052,388 KRW	109,186,483 KRW	108,894,921 KRW	-0.10%	60
2026-10-28 23:00 — 2026-10-28 23:59	109,050,685 KRW	108,892,510 KRW	109,127,949 KRW	108,853,139 KRW	-0.15%	60
2026-10-29 00:00 — 2026-10-29 00:59	108,892,510 KRW	108,269,292 KRW	108,970,014 KRW	108,269,292 KRW	-0.57%	60
2026-10-29 01:00 — 2026-10-29 01:07	108,281,739 KRW	108,062,740 KRW	108,281,739 KRW	108,062,740 KRW	-0.20%	8

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Oras

-65,234.84 KRW -0.06 %

Unang naitalang presyo:
2026-10-28 16:08 UTC
108,127,975 KRW

Huling naitalang presyo:
2026-10-29 01:07 UTC
108,062,740 KRW

Sa Huling 9 Oras ang presyo ng Bitcoin ay bumaba ng 65,234.84 Won, na nagpapahiwatig ng isang trend na -0.06 sa porsiyento

Market Cap: Huling 9 Oras

-2,008,089,538,894.50 KRW -0.09 %

Market Cap:
2026-10-28 16:08 UTC
2,173,857,900,125,298 KRW

Market Cap:
2026-10-29 01:07 UTC
2,171,849,810,586,403 KRW

Sa Huling 9 Oras ang Market Cap ng Bitcoin ay bumaba ng 2,008,089,538,894.50 Won, na nagpapahiwatig ng isang trend na -0.09 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Oras

2026-10-29 0:14

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-28 16:08 — 2026-10-29 01:07 UTC

Presyo ng Bitcoin sa huling 9 oras sa Won ng South Korea

Huling 9 Oras

Halaga ng Bitcoin Huling 9 Oras

Market Cap ng Bitcoin Huling 9 Oras

Bitcoin Block Fee Rates Huling 9 Oras

Trend ng presyo ng Bitcoin — KRW · Huling 9 Oras

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-10-28 16:08 UTC
108,127,975 KRW

Huling naitalang presyo:
2026-10-29 01:07 UTC
108,062,740 KRW

Market Cap:
2026-10-28 16:08 UTC
2,173,857,900,125,298 KRW

Market Cap:
2026-10-29 01:07 UTC
2,171,849,810,586,403 KRW

2026-10-29 0:14

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 oras sa Won ng South Korea

Huling 9 Oras

Trend ng presyo ng Bitcoin — KRW · Huling 9 Oras

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-10-28 16:08 UTC 108,127,975 KRW

Huling naitalang presyo:2026-10-29 01:07 UTC 108,062,740 KRW

Market Cap:2026-10-28 16:08 UTC 2,173,857,900,125,298 KRW

Market Cap:2026-10-29 01:07 UTC 2,171,849,810,586,403 KRW

2026-10-29 0:14

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 16:08 UTC
108,127,975 KRW

Huling naitalang presyo:
2026-10-29 01:07 UTC
108,062,740 KRW

Market Cap:
2026-10-28 16:08 UTC
2,173,857,900,125,298 KRW

Market Cap:
2026-10-29 01:07 UTC
2,171,849,810,586,403 KRW