Halaga ng Bitcoin KRW (Won ng South Korea)

Trend ng presyo ng Bitcoin — KRW · Huling 9 Oras

Panahon ng periodo: 2026-10-28 05:42 — 2026-10-28 14:42 UTC

Unang naitalang presyo: 108,266,731 KRW
2026-10-28 05:43 UTC
Huling naitalang presyo: 108,009,316 KRW
2026-10-28 14:42 UTC
Pinakamataas na naitalang presyo: 109,248,608 KRW
2026-10-28 08:40 UTC
Pinakamababang naitalang presyo: 107,864,925 KRW
2026-10-28 13:53 UTC
Pagbabago: -257,416 KRW
-0.24%
Mga tala: 540

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Won ng South Korea (KRW)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 05:43 — 2026-10-28 05:59	108,266,731 KRW	108,177,160 KRW	108,266,731 KRW	108,177,160 KRW	-0.08%	17
2026-10-28 06:00 — 2026-10-28 06:59	108,187,922 KRW	108,155,078 KRW	108,210,785 KRW	108,016,780 KRW	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	108,150,855 KRW	108,270,398 KRW	108,318,512 KRW	108,006,901 KRW	+0.11%	60
2026-10-28 08:00 — 2026-10-28 08:59	108,329,898 KRW	109,027,603 KRW	109,248,608 KRW	108,329,898 KRW	+0.64%	60
2026-10-28 09:00 — 2026-10-28 09:59	109,057,026 KRW	109,001,994 KRW	109,058,713 KRW	108,878,069 KRW	-0.05%	60
2026-10-28 10:00 — 2026-10-28 10:59	109,001,994 KRW	109,027,452 KRW	109,098,628 KRW	108,960,752 KRW	+0.02%	60
2026-10-28 11:00 — 2026-10-28 11:59	108,987,881 KRW	108,961,078 KRW	109,061,612 KRW	108,812,307 KRW	-0.02%	60
2026-10-28 12:00 — 2026-10-28 12:59	108,975,624 KRW	108,128,061 KRW	109,107,068 KRW	108,128,061 KRW	-0.78%	60
2026-10-28 13:00 — 2026-10-28 13:59	108,127,436 KRW	108,041,215 KRW	108,296,771 KRW	107,864,925 KRW	-0.08%	60
2026-10-28 14:00 — 2026-10-28 14:42	108,120,241 KRW	108,009,316 KRW	108,325,940 KRW	107,883,386 KRW	-0.10%	43

Halaga ng Bitcoin KRW · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KRW

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Oras

-257,415.77 KRW -0.24 %

Unang naitalang presyo:
2026-10-28 05:43 UTC
108,266,731 KRW

Huling naitalang presyo:
2026-10-28 14:42 UTC
108,009,316 KRW

Sa Huling 9 Oras ang presyo ng Bitcoin ay bumaba ng 257,415.77 Won, na nagpapahiwatig ng isang trend na -0.24 sa porsiyento

Market Cap: Huling 9 Oras

-3,695,241,397,756.25 KRW -0.17 %

Market Cap:
2026-10-28 05:43 UTC
2,175,395,041,516,238 KRW

Market Cap:
2026-10-28 14:42 UTC
2,171,699,800,118,482 KRW

Sa Huling 9 Oras ang Market Cap ng Bitcoin ay bumaba ng 3,695,241,397,756.25 Won, na nagpapahiwatig ng isang trend na -0.17 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Oras

2026-10-28 13:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Won ng South Korea (KRW) · 2026-10-28 05:43 — 2026-10-28 14:42 UTC

Presyo ng Bitcoin sa huling 9 oras sa Won ng South Korea

Huling 9 Oras

Halaga ng Bitcoin Huling 9 Oras

Market Cap ng Bitcoin Huling 9 Oras

Bitcoin Block Fee Rates Huling 9 Oras

Trend ng presyo ng Bitcoin — KRW · Huling 9 Oras

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:
2026-10-28 05:43 UTC
108,266,731 KRW

Huling naitalang presyo:
2026-10-28 14:42 UTC
108,009,316 KRW

Market Cap:
2026-10-28 05:43 UTC
2,175,395,041,516,238 KRW

Market Cap:
2026-10-28 14:42 UTC
2,171,699,800,118,482 KRW

2026-10-28 13:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 oras sa Won ng South Korea

Huling 9 Oras

Trend ng presyo ng Bitcoin — KRW · Huling 9 Oras

Kalkulator ng Bitcoin

KRW

Unang naitalang presyo:2026-10-28 05:43 UTC 108,266,731 KRW

Huling naitalang presyo:2026-10-28 14:42 UTC 108,009,316 KRW

Market Cap:2026-10-28 05:43 UTC 2,175,395,041,516,238 KRW

Market Cap:2026-10-28 14:42 UTC 2,171,699,800,118,482 KRW

2026-10-28 13:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 05:43 UTC
108,266,731 KRW

Huling naitalang presyo:
2026-10-28 14:42 UTC
108,009,316 KRW

Market Cap:
2026-10-28 05:43 UTC
2,175,395,041,516,238 KRW

Market Cap:
2026-10-28 14:42 UTC
2,171,699,800,118,482 KRW