Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling 4 Buwan

Panahon ng periodo: 2026-06-24 01:02 — 2026-10-22 01:02 UTC

Unang naitalang presyo: 317,786.74 BRL
2026-06-24 23:59 UTC
Huling naitalang presyo: 422,559.60 BRL
2026-10-21 23:59 UTC
Pinakamataas na naitalang presyo: 455,265.94 BRL
2026-10-02 13:42 UTC
Pinakamababang naitalang presyo: 299,941.54 BRL
2026-07-01 01:15 UTC
Pagbabago: 104,772.86 BRL
+32.97%
Mga tala: 170,122

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-24 23:59	317,786.74 BRL	317,786.74 BRL	317,786.74 BRL	317,786.74 BRL	—	1
2026-06-25 00:00 — 2026-07-01 23:59	317,699.72 BRL	313,337.85 BRL	320,901.52 BRL	299,941.54 BRL	-1.37%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	313,221.04 BRL	321,560.79 BRL	331,491.71 BRL	310,942.92 BRL	+2.66%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	321,497.52 BRL	329,643.99 BRL	333,428.29 BRL	318,178.71 BRL	+2.53%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	329,590.61 BRL	334,959.66 BRL	340,554.78 BRL	319,353.02 BRL	+1.63%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	334,959.66 BRL	327,735.07 BRL	335,954.99 BRL	321,882.63 BRL	-2.16%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	327,735.07 BRL	331,959.05 BRL	333,753.51 BRL	315,916.20 BRL	+1.29%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	332,064.90 BRL	329,281.84 BRL	333,601.50 BRL	325,503.51 BRL	-0.84%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	329,281.84 BRL	358,456.07 BRL	361,877.92 BRL	324,733.11 BRL	+8.86%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	358,713.96 BRL	407,028.09 BRL	418,044.63 BRL	356,795.51 BRL	+13.47%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	407,182.09 BRL	393,521.30 BRL	419,591.32 BRL	391,658.04 BRL	-3.35%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	393,670.26 BRL	399,492.97 BRL	418,319.71 BRL	392,096.06 BRL	+1.48%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	399,513.47 BRL	392,478.70 BRL	408,629.70 BRL	386,026.11 BRL	-1.76%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	392,478.70 BRL	435,903.69 BRL	445,649.80 BRL	390,563.94 BRL	+11.06%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	435,903.69 BRL	432,831.93 BRL	442,861.35 BRL	427,827.70 BRL	-0.70%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	432,838.84 BRL	418,011.79 BRL	455,265.94 BRL	414,045.48 BRL	-3.43%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	418,001.44 BRL	411,084.46 BRL	422,291.79 BRL	402,770.18 BRL	-1.65%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	411,376.37 BRL	422,559.60 BRL	426,760.35 BRL	404,144.02 BRL	+2.72%	10,076

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Buwan

104,772.86 BRL 32.97 %

Unang naitalang presyo:
2026-06-24 23:59 UTC
317,786.74 BRL

Huling naitalang presyo:
2026-10-21 23:59 UTC
422,559.60 BRL

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 104,772.86 Real, nagpapahiwatig ng trend ng 32.97 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

2,126,047,859,780.30 BRL 33.4 %

Market Cap:
2026-06-24 23:59 UTC
6,365,682,697,808.82 BRL

Market Cap:
2026-10-21 23:59 UTC
8,491,730,557,589.12 BRL

Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 2,126,047,859,780.30 Real, na nagpapahiwatig ng isang trend na 33.4 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-06-25 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-06-24 23:59 — 2026-10-21 23:59 UTC

Presyo ng Bitcoin sa huling 4 buwan sa Real ng Brazil

Huling 4 Buwan

Halaga ng Bitcoin Huling 4 Buwan

Market Cap ng Bitcoin Huling 4 Buwan

Bitcoin Block Fee Rates Huling 4 Buwan

Trend ng presyo ng Bitcoin — BRL · Huling 4 Buwan

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2026-06-24 23:59 UTC
317,786.74 BRL

Huling naitalang presyo:
2026-10-21 23:59 UTC
422,559.60 BRL

Market Cap:
2026-06-24 23:59 UTC
6,365,682,697,808.82 BRL

Market Cap:
2026-10-21 23:59 UTC
8,491,730,557,589.12 BRL

2026-06-25 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 buwan sa Real ng Brazil

Huling 4 Buwan

Trend ng presyo ng Bitcoin — BRL · Huling 4 Buwan

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2026-06-24 23:59 UTC 317,786.74 BRL

Huling naitalang presyo:2026-10-21 23:59 UTC 422,559.60 BRL

Market Cap:2026-06-24 23:59 UTC 6,365,682,697,808.82 BRL

Market Cap:2026-10-21 23:59 UTC 8,491,730,557,589.12 BRL

2026-06-25 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-24 23:59 UTC
317,786.74 BRL

Huling naitalang presyo:
2026-10-21 23:59 UTC
422,559.60 BRL

Market Cap:
2026-06-24 23:59 UTC
6,365,682,697,808.82 BRL

Market Cap:
2026-10-21 23:59 UTC
8,491,730,557,589.12 BRL