Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling 23 Oras

Panahon ng periodo: 2026-10-21 11:31 — 2026-10-22 10:31 UTC

Unang naitalang presyo: 419,343.73 BRL
2026-10-21 11:32 UTC
Huling naitalang presyo: 412,226.15 BRL
2026-10-22 10:31 UTC
Pinakamataas na naitalang presyo: 426,760.35 BRL
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 410,301.21 BRL
2026-10-22 09:14 UTC
Pagbabago: -7,117.58 BRL
-1.70%
Mga tala: 1,380

Pinakamahabang pagitan ng mga tala: 00:01:40.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 11:32 — 2026-10-21 11:59	419,343.73 BRL	419,449.96 BRL	419,688.25 BRL	418,971.12 BRL	+0.03%	28
2026-10-21 12:00 — 2026-10-21 12:59	419,449.96 BRL	418,729.47 BRL	419,701.38 BRL	418,726.32 BRL	-0.17%	60
2026-10-21 13:00 — 2026-10-21 13:59	418,755.96 BRL	420,736.65 BRL	420,944.73 BRL	418,339.37 BRL	+0.47%	60
2026-10-21 14:00 — 2026-10-21 14:59	420,983.27 BRL	425,179.83 BRL	425,179.83 BRL	419,898.04 BRL	+1.00%	60
2026-10-21 15:00 — 2026-10-21 15:59	424,756.92 BRL	424,875.45 BRL	425,907.44 BRL	424,077.02 BRL	+0.03%	60
2026-10-21 16:00 — 2026-10-21 16:59	425,048.85 BRL	425,645.48 BRL	426,760.35 BRL	424,898.12 BRL	+0.14%	60
2026-10-21 17:00 — 2026-10-21 17:59	425,561.60 BRL	426,178.75 BRL	426,297.94 BRL	424,660.63 BRL	+0.15%	60
2026-10-21 18:00 — 2026-10-21 18:59	426,178.75 BRL	425,208.57 BRL	426,627.01 BRL	425,195.51 BRL	-0.23%	60
2026-10-21 19:00 — 2026-10-21 19:59	424,942.10 BRL	424,793.76 BRL	425,140.61 BRL	423,847.87 BRL	-0.03%	60
2026-10-21 20:00 — 2026-10-21 20:59	424,793.76 BRL	425,233.76 BRL	425,608.42 BRL	424,339.56 BRL	+0.10%	60
2026-10-21 21:00 — 2026-10-21 21:59	425,158.96 BRL	426,106.95 BRL	426,132.85 BRL	425,055.46 BRL	+0.22%	60
2026-10-21 22:00 — 2026-10-21 22:59	426,127.77 BRL	424,481.33 BRL	426,127.77 BRL	424,220.03 BRL	-0.39%	60
2026-10-21 23:00 — 2026-10-21 23:59	424,481.33 BRL	422,559.60 BRL	424,481.33 BRL	422,480.66 BRL	-0.45%	60
2026-10-22 00:00 — 2026-10-22 00:59	422,302.02 BRL	422,977.53 BRL	423,499.80 BRL	422,302.02 BRL	+0.16%	60
2026-10-22 01:00 — 2026-10-22 01:59	422,977.53 BRL	419,346.48 BRL	423,468.41 BRL	419,346.48 BRL	-0.86%	60
2026-10-22 02:00 — 2026-10-22 02:59	419,346.48 BRL	416,102.81 BRL	419,346.48 BRL	416,000.39 BRL	-0.77%	60
2026-10-22 03:00 — 2026-10-22 03:59	416,147.57 BRL	416,210.85 BRL	416,582.13 BRL	415,124.41 BRL	+0.02%	60
2026-10-22 04:00 — 2026-10-22 04:59	416,210.85 BRL	416,088.09 BRL	416,530.36 BRL	415,504.90 BRL	-0.03%	60
2026-10-22 05:00 — 2026-10-22 05:59	416,165.22 BRL	415,437.65 BRL	416,588.35 BRL	415,181.34 BRL	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	415,437.65 BRL	414,307.01 BRL	415,955.18 BRL	414,073.82 BRL	-0.27%	60
2026-10-22 07:00 — 2026-10-22 07:59	414,265.09 BRL	412,690.04 BRL	414,265.09 BRL	412,690.04 BRL	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	412,809.30 BRL	411,370.01 BRL	412,880.07 BRL	411,258.21 BRL	-0.35%	60
2026-10-22 09:00 — 2026-10-22 09:59	411,370.01 BRL	411,528.58 BRL	411,561.24 BRL	410,301.21 BRL	+0.04%	60
2026-10-22 10:00 — 2026-10-22 10:31	411,526.11 BRL	412,226.15 BRL	412,385.07 BRL	411,526.11 BRL	+0.17%	32

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 23 Oras

-7,117.58 BRL -1.7 %

Unang naitalang presyo:
2026-10-21 11:32 UTC
419,343.73 BRL

Huling naitalang presyo:
2026-10-22 10:31 UTC
412,226.15 BRL

Sa Huling 23 Oras ang presyo ng Bitcoin ay bumaba ng 7,117.58 Real, na nagpapahiwatig ng isang trend na -1.7 sa porsiyento

Market Cap: Huling 23 Oras

-141,678,164,684.41 BRL -1.68 %

Market Cap:
2026-10-21 11:32 UTC
8,428,170,736,269.04 BRL

Market Cap:
2026-10-22 10:31 UTC
8,286,492,571,584.63 BRL

Sa Huling 23 Oras ang Market Cap ng Bitcoin ay bumaba ng 141,678,164,684.41 Real, na nagpapahiwatig ng isang trend na -1.68 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 23 Oras

2026-10-21 19:46

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-10-21 11:32 — 2026-10-22 10:31 UTC

Presyo ng Bitcoin sa huling 23 oras sa Real ng Brazil

Huling 23 Oras

Halaga ng Bitcoin Huling 23 Oras

Market Cap ng Bitcoin Huling 23 Oras

Bitcoin Block Fee Rates Huling 23 Oras

Trend ng presyo ng Bitcoin — BRL · Huling 23 Oras

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2026-10-21 11:32 UTC
419,343.73 BRL

Huling naitalang presyo:
2026-10-22 10:31 UTC
412,226.15 BRL

Market Cap:
2026-10-21 11:32 UTC
8,428,170,736,269.04 BRL

Market Cap:
2026-10-22 10:31 UTC
8,286,492,571,584.63 BRL

2026-10-21 19:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 23 oras sa Real ng Brazil

Huling 23 Oras

Trend ng presyo ng Bitcoin — BRL · Huling 23 Oras

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2026-10-21 11:32 UTC 419,343.73 BRL

Huling naitalang presyo:2026-10-22 10:31 UTC 412,226.15 BRL

Market Cap:2026-10-21 11:32 UTC 8,428,170,736,269.04 BRL

Market Cap:2026-10-22 10:31 UTC 8,286,492,571,584.63 BRL

2026-10-21 19:46

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 11:32 UTC
419,343.73 BRL

Huling naitalang presyo:
2026-10-22 10:31 UTC
412,226.15 BRL

Market Cap:
2026-10-21 11:32 UTC
8,428,170,736,269.04 BRL

Market Cap:
2026-10-22 10:31 UTC
8,286,492,571,584.63 BRL