Halaga ng Bitcoin BRL (Real ng Brazil)

Trend ng presyo ng Bitcoin — BRL · Huling 9 Linggo

Panahon ng periodo: 2026-08-21 18:52 — 2026-10-23 18:52 UTC

Unang naitalang presyo: 402,254.03 BRL
2026-08-21 23:59 UTC
Huling naitalang presyo: 410,829.69 BRL
2026-10-22 23:59 UTC
Pinakamataas na naitalang presyo: 455,265.94 BRL
2026-10-02 13:42 UTC
Pinakamababang naitalang presyo: 386,026.11 BRL
2026-09-15 18:52 UTC
Pagbabago: 8,575.66 BRL
+2.13%
Mga tala: 88,108

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Real ng Brazil (BRL)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-21 23:59 — 2026-08-26 23:59	402,254.03 BRL	407,028.09 BRL	418,044.63 BRL	389,714.81 BRL	+1.19%	7,189
2026-08-27 00:00 — 2026-09-02 23:59	407,182.09 BRL	393,521.30 BRL	419,591.32 BRL	391,658.04 BRL	-3.35%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	393,670.26 BRL	399,492.97 BRL	418,319.71 BRL	392,096.06 BRL	+1.48%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	399,513.47 BRL	392,478.70 BRL	408,629.70 BRL	386,026.11 BRL	-1.76%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	392,478.70 BRL	435,903.69 BRL	445,649.80 BRL	390,563.94 BRL	+11.06%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	435,903.69 BRL	432,831.93 BRL	442,861.35 BRL	427,827.70 BRL	-0.70%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	432,838.84 BRL	418,011.79 BRL	455,265.94 BRL	414,045.48 BRL	-3.43%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	418,001.44 BRL	411,084.46 BRL	422,291.79 BRL	402,770.18 BRL	-1.65%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	411,376.37 BRL	422,559.60 BRL	426,760.35 BRL	404,144.02 BRL	+2.72%	10,076
2026-10-22 00:00 — 2026-10-22 23:59	422,302.02 BRL	410,829.69 BRL	423,499.80 BRL	408,462.50 BRL	-2.72%	1,440

Halaga ng Bitcoin BRL · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BRL

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Linggo

8,575.66 BRL 2.13 %

Unang naitalang presyo:
2026-08-21 23:59 UTC
402,254.03 BRL

Huling naitalang presyo:
2026-10-22 23:59 UTC
410,829.69 BRL

Sa loob ng Huling 9 Linggo ang presyo ng Bitcoin ay tumaas ng 8,575.66 Real, nagpapahiwatig ng trend ng 2.13 sa mga termino ng porsyento

Market Cap: Huling 9 Linggo

184,901,181,369.36 BRL 2.29 %

Market Cap:
2026-08-21 23:59 UTC
8,073,931,453,719.49 BRL

Market Cap:
2026-10-22 23:59 UTC
8,258,832,635,088.85 BRL

Sa Huling 9 Linggo ang Market Cap ng Bitcoin ay tumaas ng 184,901,181,369.36 Real, na nagpapahiwatig ng isang trend na 2.29 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Linggo

2026-08-22 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Real ng Brazil (BRL) · 2026-08-21 23:59 — 2026-10-22 23:59 UTC

Presyo ng Bitcoin sa huling 9 linggo sa Real ng Brazil

Huling 9 Linggo

Halaga ng Bitcoin Huling 9 Linggo

Market Cap ng Bitcoin Huling 9 Linggo

Bitcoin Block Fee Rates Huling 9 Linggo

Trend ng presyo ng Bitcoin — BRL · Huling 9 Linggo

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:
2026-08-21 23:59 UTC
402,254.03 BRL

Huling naitalang presyo:
2026-10-22 23:59 UTC
410,829.69 BRL

Market Cap:
2026-08-21 23:59 UTC
8,073,931,453,719.49 BRL

Market Cap:
2026-10-22 23:59 UTC
8,258,832,635,088.85 BRL

2026-08-22 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 linggo sa Real ng Brazil

Huling 9 Linggo

Trend ng presyo ng Bitcoin — BRL · Huling 9 Linggo

Kalkulator ng Bitcoin

BRL

Unang naitalang presyo:2026-08-21 23:59 UTC 402,254.03 BRL

Huling naitalang presyo:2026-10-22 23:59 UTC 410,829.69 BRL

Market Cap:2026-08-21 23:59 UTC 8,073,931,453,719.49 BRL

Market Cap:2026-10-22 23:59 UTC 8,258,832,635,088.85 BRL

2026-08-22 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-21 23:59 UTC
402,254.03 BRL

Huling naitalang presyo:
2026-10-22 23:59 UTC
410,829.69 BRL

Market Cap:
2026-08-21 23:59 UTC
8,073,931,453,719.49 BRL

Market Cap:
2026-10-22 23:59 UTC
8,258,832,635,088.85 BRL