1 Bitcoin sa BNB

BNB

Huling 23 Oras
fil

Filipino

Presyo ng Bitcoin sa huling 23 oras sa Binance Coin

Huling 23 Oras

3.98 BNB 3.74 %

Sa loob ng Huling 23 Oras ang presyo ng Bitcoin ay tumaas ng 3.98 BNB, nagpapahiwatig ng trend ng 3.74 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — BNB · Huling 23 Oras

Panahon ng periodo: — UTC

Unang naitalang presyo
106.41420655 BNB
UTC
Huling naitalang presyo
110.39535966 BNB
UTC
Pinakamataas na naitalang presyo
114.91514791 BNB
UTC
Pinakamababang naitalang presyo
106.33180244 BNB
UTC
Pagbabago
3.98115311 BNB
+3.74%
Mga tala
1,380

Pinakamahabang pagitan ng mga tala: 00:01:24.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		106.41420655 BNB106.95097511 BNB107.14209750 BNB106.33180244 BNB +0.50%58

— 		106.99153011 BNB108.23041335 BNB108.24219553 BNB106.99153011 BNB +1.16%60

— 		108.21519549 BNB108.31842730 BNB108.52758599 BNB108.14108648 BNB +0.10%60

— 		108.31842730 BNB107.99601895 BNB108.36214379 BNB107.99601895 BNB -0.30%60

— 		107.99601895 BNB107.73552512 BNB108.10815190 BNB107.65283007 BNB -0.24%60

— 		107.75566246 BNB108.46836899 BNB108.72734470 BNB107.75566246 BNB +0.66%60

— 		108.46836899 BNB108.98898662 BNB108.98898662 BNB108.35440618 BNB +0.48%60

— 		109.02118313 BNB108.29158423 BNB109.02850923 BNB108.29158423 BNB -0.67%60

— 		108.28878221 BNB108.37381629 BNB108.56541179 BNB108.28878221 BNB +0.08%60

— 		108.42664298 BNB108.60700851 BNB108.60700851 BNB108.37736368 BNB +0.17%60

— 		108.60700851 BNB108.55814343 BNB108.70086652 BNB108.53945177 BNB -0.04%60

— 		108.54978659 BNB112.76919741 BNB114.91514791 BNB108.54286087 BNB +3.89%60

— 		113.06954584 BNB111.94016702 BNB113.48915638 BNB110.52581413 BNB -1.00%60

— 		111.94016702 BNB112.05207588 BNB112.72165983 BNB111.65798983 BNB +0.10%60

— 		112.02538227 BNB111.54436699 BNB112.24274731 BNB111.24621784 BNB -0.43%60

— 		111.54436699 BNB111.23384751 BNB112.67267158 BNB111.23384751 BNB -0.28%60

— 		111.23384751 BNB109.37988099 BNB111.23384751 BNB109.37988099 BNB -1.67%60

— 		109.33813003 BNB108.82013553 BNB109.33813003 BNB108.16126384 BNB -0.47%60

— 		108.80415716 BNB108.70409492 BNB109.39720678 BNB108.68464807 BNB -0.09%60

— 		108.70409492 BNB109.16737188 BNB109.25061752 BNB108.66590680 BNB +0.43%60

— 		109.16737188 BNB109.55194873 BNB109.67934083 BNB108.91100391 BNB +0.35%60

— 		109.57344032 BNB109.79821165 BNB109.85644815 BNB109.57344032 BNB +0.21%60

— 		109.79821165 BNB110.53836837 BNB110.59445635 BNB109.73191335 BNB +0.67%60

— 		110.53836837 BNB110.39535966 BNB110.53836837 BNB110.39535966 BNB -0.13%2

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BNB

Trend ng presyo: Huling 23 Oras

3.98 BNB 3.74 %

Unang naitalang presyo:
2026-10-29 09:02 UTC
106.41420655 BNB

Huling naitalang presyo:
2026-10-30 08:01 UTC
110.39535966 BNB


Sa loob ng Huling 23 Oras ang presyo ng Bitcoin ay tumaas ng 3.98 BNB, nagpapahiwatig ng trend ng 3.74 sa mga termino ng porsyento

Market Cap: Huling 23 Oras

80,860,485.66 BNB 3.78 %

Market Cap:
2026-10-29 09:02 UTC
2,137,855,969.71529913 BNB

Market Cap:
2026-10-30 08:01 UTC
2,218,716,455.37523794 BNB


Sa Huling 23 Oras ang Market Cap ng Bitcoin ay tumaas ng 80,860,485.66 BNB, na nagpapahiwatig ng isang trend na 3.78 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 23 Oras

2026-10-29 17:16

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-29 09:02 — 2026-10-30 08:01 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).