Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 23 Oras

Panahon ng periodo: 2026-10-20 02:44 — 2026-10-21 01:44 UTC

Unang naitalang presyo: 112.02147171 BNB
2026-10-20 02:45 UTC
Huling naitalang presyo: 111.73920197 BNB
2026-10-21 01:44 UTC
Pinakamataas na naitalang presyo: 112.68123821 BNB
2026-10-20 14:43 UTC
Pinakamababang naitalang presyo: 111.36395233 BNB
2026-10-20 13:31 UTC
Pagbabago: -0.28226975 BNB
-0.25%
Mga tala: 1,380

Pinakamahabang pagitan ng mga tala: 00:01:25.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-20 02:45 — 2026-10-20 02:59	112.02147171 BNB	112.19551823 BNB	112.21787733 BNB	111.99795879 BNB	+0.16%	15
2026-10-20 03:00 — 2026-10-20 03:59	112.19551823 BNB	112.37482929 BNB	112.38677283 BNB	112.13986143 BNB	+0.16%	60
2026-10-20 04:00 — 2026-10-20 04:59	112.41072091 BNB	112.21483446 BNB	112.47126596 BNB	112.21483446 BNB	-0.17%	60
2026-10-20 05:00 — 2026-10-20 05:59	112.20681928 BNB	112.10436780 BNB	112.20681928 BNB	112.07400317 BNB	-0.09%	60
2026-10-20 06:00 — 2026-10-20 06:59	112.06026004 BNB	112.10323620 BNB	112.13754584 BNB	111.96248019 BNB	+0.04%	60
2026-10-20 07:00 — 2026-10-20 07:59	112.10323620 BNB	111.93187439 BNB	112.13281309 BNB	111.84376229 BNB	-0.15%	60
2026-10-20 08:00 — 2026-10-20 08:59	111.94135147 BNB	111.97741232 BNB	111.97741232 BNB	111.70775845 BNB	+0.03%	60
2026-10-20 09:00 — 2026-10-20 09:59	111.97741232 BNB	111.96380689 BNB	111.98678219 BNB	111.81801990 BNB	-0.01%	60
2026-10-20 10:00 — 2026-10-20 10:59	111.99373211 BNB	111.82292977 BNB	111.99373211 BNB	111.82292977 BNB	-0.15%	60
2026-10-20 11:00 — 2026-10-20 11:59	111.83442386 BNB	111.85124780 BNB	112.00946948 BNB	111.80658900 BNB	+0.02%	60
2026-10-20 12:00 — 2026-10-20 12:59	111.85124780 BNB	111.59215794 BNB	111.86100571 BNB	111.47825033 BNB	-0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	111.58508419 BNB	111.84216098 BNB	111.87630314 BNB	111.36395233 BNB	+0.23%	60
2026-10-20 14:00 — 2026-10-20 14:59	111.87759435 BNB	112.63376330 BNB	112.68123821 BNB	111.87759435 BNB	+0.68%	60
2026-10-20 15:00 — 2026-10-20 15:59	112.66103057 BNB	112.46301291 BNB	112.66103057 BNB	112.44335699 BNB	-0.18%	60
2026-10-20 16:00 — 2026-10-20 16:59	112.48173621 BNB	112.29132852 BNB	112.53053098 BNB	112.19061626 BNB	-0.17%	60
2026-10-20 17:00 — 2026-10-20 17:59	112.28810725 BNB	112.16489714 BNB	112.37177411 BNB	112.16489714 BNB	-0.11%	60
2026-10-20 18:00 — 2026-10-20 18:59	112.16489714 BNB	111.87580250 BNB	112.22131490 BNB	111.86122796 BNB	-0.26%	60
2026-10-20 19:00 — 2026-10-20 19:59	111.87580250 BNB	111.81985638 BNB	111.91254136 BNB	111.77108657 BNB	-0.05%	60
2026-10-20 20:00 — 2026-10-20 20:59	111.81007319 BNB	111.90948558 BNB	111.99735958 BNB	111.72086331 BNB	+0.09%	60
2026-10-20 21:00 — 2026-10-20 21:59	111.91942496 BNB	111.98607035 BNB	112.08400849 BNB	111.90830457 BNB	+0.06%	60
2026-10-20 22:00 — 2026-10-20 22:59	111.98607035 BNB	111.96038871 BNB	112.00376941 BNB	111.79307116 BNB	-0.02%	60
2026-10-20 23:00 — 2026-10-20 23:59	111.89403994 BNB	112.01304218 BNB	112.01708619 BNB	111.83753282 BNB	+0.11%	60
2026-10-21 00:00 — 2026-10-21 00:59	112.00066843 BNB	111.78034295 BNB	112.04995796 BNB	111.78034295 BNB	-0.20%	60
2026-10-21 01:00 — 2026-10-21 01:44	111.78034295 BNB	111.73920197 BNB	111.81630395 BNB	111.71289526 BNB	-0.04%	45

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 23 Oras

-0.28 BNB -0.25 %

Unang naitalang presyo:
2026-10-20 02:45 UTC
112.02147171 BNB

Huling naitalang presyo:
2026-10-21 01:44 UTC
111.73920197 BNB

Sa Huling 23 Oras ang presyo ng Bitcoin ay bumaba ng 0.28 BNB, na nagpapahiwatig ng isang trend na -0.25 sa porsiyento

Market Cap: Huling 23 Oras

-5,724,822.41 BNB -0.25 %

Market Cap:
2026-10-20 02:45 UTC
2,250,838,331.03554392 BNB

Market Cap:
2026-10-21 01:44 UTC
2,245,113,508.62116766 BNB

Sa Huling 23 Oras ang Market Cap ng Bitcoin ay bumaba ng 5,724,822.41 BNB, na nagpapahiwatig ng isang trend na -0.25 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 23 Oras

2026-10-20 11:26

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-20 02:45 — 2026-10-21 01:44 UTC

Presyo ng Bitcoin sa huling 23 oras sa Binance Coin

Huling 23 Oras

Halaga ng Bitcoin Huling 23 Oras

Market Cap ng Bitcoin Huling 23 Oras

Bitcoin Block Fee Rates Huling 23 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 23 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-20 02:45 UTC
112.02147171 BNB

Huling naitalang presyo:
2026-10-21 01:44 UTC
111.73920197 BNB

Market Cap:
2026-10-20 02:45 UTC
2,250,838,331.03554392 BNB

Market Cap:
2026-10-21 01:44 UTC
2,245,113,508.62116766 BNB

2026-10-20 11:26

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 23 oras sa Binance Coin

Huling 23 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 23 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-20 02:45 UTC 112.02147171 BNB

Huling naitalang presyo:2026-10-21 01:44 UTC 111.73920197 BNB

Market Cap:2026-10-20 02:45 UTC 2,250,838,331.03554392 BNB

Market Cap:2026-10-21 01:44 UTC 2,245,113,508.62116766 BNB

2026-10-20 11:26

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-20 02:45 UTC
112.02147171 BNB

Huling naitalang presyo:
2026-10-21 01:44 UTC
111.73920197 BNB

Market Cap:
2026-10-20 02:45 UTC
2,250,838,331.03554392 BNB

Market Cap:
2026-10-21 01:44 UTC
2,245,113,508.62116766 BNB