Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 23 Oras

Panahon ng periodo: 2026-11-11 03:08 — 2026-11-12 02:08 UTC

Unang naitalang presyo: 108.01372728 BNB
2026-11-11 03:09 UTC
Huling naitalang presyo: 108.65290833 BNB
2026-11-12 02:08 UTC
Pinakamataas na naitalang presyo: 108.96332216 BNB
2026-11-11 23:51 UTC
Pinakamababang naitalang presyo: 107.92897018 BNB
2026-11-11 03:14 UTC
Pagbabago: 0.63918105 BNB
+0.59%
Mga tala: 1,380

Pinakamahabang pagitan ng mga tala: 00:01:09.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-11 03:09 — 2026-11-11 03:59	108.01372728 BNB	107.99353793 BNB	108.03915314 BNB	107.92897018 BNB	-0.02%	51
2026-11-11 04:00 — 2026-11-11 04:59	107.98200436 BNB	108.23934626 BNB	108.30575180 BNB	107.95518204 BNB	+0.24%	60
2026-11-11 05:00 — 2026-11-11 05:59	108.20845463 BNB	108.40951593 BNB	108.44540734 BNB	108.20845463 BNB	+0.19%	60
2026-11-11 06:00 — 2026-11-11 06:59	108.39587584 BNB	108.62470959 BNB	108.69167926 BNB	108.35202802 BNB	+0.21%	60
2026-11-11 07:00 — 2026-11-11 07:59	108.65272902 BNB	108.68702253 BNB	108.71760318 BNB	108.58491651 BNB	+0.03%	60
2026-11-11 08:00 — 2026-11-11 08:59	108.68702253 BNB	108.34122813 BNB	108.70733725 BNB	108.30328272 BNB	-0.32%	60
2026-11-11 09:00 — 2026-11-11 09:59	108.34122813 BNB	108.45681138 BNB	108.49563252 BNB	108.34122813 BNB	+0.11%	60
2026-11-11 10:00 — 2026-11-11 10:59	108.45681138 BNB	108.63449542 BNB	108.68868775 BNB	108.45681138 BNB	+0.16%	60
2026-11-11 11:00 — 2026-11-11 11:59	108.63449542 BNB	108.58693942 BNB	108.66823247 BNB	108.36622860 BNB	-0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	108.59155006 BNB	108.48904042 BNB	108.70573202 BNB	108.48904042 BNB	-0.09%	60
2026-11-11 13:00 — 2026-11-11 13:59	108.48881058 BNB	108.25949452 BNB	108.51545359 BNB	108.22596012 BNB	-0.21%	60
2026-11-11 14:00 — 2026-11-11 14:59	108.25949452 BNB	108.11845599 BNB	108.27977999 BNB	107.99892526 BNB	-0.13%	60
2026-11-11 15:00 — 2026-11-11 15:59	108.09351068 BNB	108.13228919 BNB	108.41003847 BNB	108.05136921 BNB	+0.04%	60
2026-11-11 16:00 — 2026-11-11 16:59	108.13228919 BNB	108.24812316 BNB	108.35002919 BNB	108.13080696 BNB	+0.11%	60
2026-11-11 17:00 — 2026-11-11 17:59	108.25652589 BNB	108.35268155 BNB	108.42125308 BNB	108.17612052 BNB	+0.09%	60
2026-11-11 18:00 — 2026-11-11 18:59	108.35354061 BNB	108.35340947 BNB	108.42418342 BNB	108.22407407 BNB	0.00%	60
2026-11-11 19:00 — 2026-11-11 19:59	108.35340947 BNB	108.43066839 BNB	108.50200033 BNB	108.23671500 BNB	+0.07%	60
2026-11-11 20:00 — 2026-11-11 20:59	108.39398234 BNB	108.70256568 BNB	108.70256568 BNB	108.39398234 BNB	+0.28%	60
2026-11-11 21:00 — 2026-11-11 21:59	108.70256568 BNB	108.55340779 BNB	108.73167576 BNB	108.52980913 BNB	-0.14%	60
2026-11-11 22:00 — 2026-11-11 22:59	108.55340779 BNB	108.54692683 BNB	108.61733866 BNB	108.50875499 BNB	-0.01%	60
2026-11-11 23:00 — 2026-11-11 23:59	108.52119464 BNB	108.91340363 BNB	108.96332216 BNB	108.42483876 BNB	+0.36%	60
2026-11-12 00:00 — 2026-11-12 00:59	108.91340363 BNB	108.68897122 BNB	108.91340363 BNB	108.57873751 BNB	-0.21%	60
2026-11-12 01:00 — 2026-11-12 01:59	108.67739031 BNB	108.63373325 BNB	108.74266624 BNB	108.50590076 BNB	-0.04%	60
2026-11-12 02:00 — 2026-11-12 02:08	108.64050730 BNB	108.65290833 BNB	108.65290833 BNB	108.63810892 BNB	+0.01%	9

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 23 Oras

0.64 BNB 0.59 %

Unang naitalang presyo:
2026-11-11 03:09 UTC
108.01372728 BNB

Huling naitalang presyo:
2026-11-12 02:08 UTC
108.65290833 BNB

Sa loob ng Huling 23 Oras ang presyo ng Bitcoin ay tumaas ng 0.64 BNB, nagpapahiwatig ng trend ng 0.59 sa mga termino ng porsyento

Market Cap: Huling 23 Oras

12,621,653.10 BNB 0.58 %

Market Cap:
2026-11-11 03:09 UTC
2,171,680,768.74841547 BNB

Market Cap:
2026-11-12 02:08 UTC
2,184,302,421.85183477 BNB

Sa Huling 23 Oras ang Market Cap ng Bitcoin ay tumaas ng 12,621,653.10 BNB, na nagpapahiwatig ng isang trend na 0.58 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 23 Oras

2026-11-11 11:16

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-11 03:09 — 2026-11-12 02:08 UTC

Presyo ng Bitcoin sa huling 23 oras sa Binance Coin

Huling 23 Oras

Halaga ng Bitcoin Huling 23 Oras

Market Cap ng Bitcoin Huling 23 Oras

Bitcoin Block Fee Rates Huling 23 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 23 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-11 03:09 UTC
108.01372728 BNB

Huling naitalang presyo:
2026-11-12 02:08 UTC
108.65290833 BNB

Market Cap:
2026-11-11 03:09 UTC
2,171,680,768.74841547 BNB

Market Cap:
2026-11-12 02:08 UTC
2,184,302,421.85183477 BNB

2026-11-11 11:16

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 23 oras sa Binance Coin

Huling 23 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 23 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-11 03:09 UTC 108.01372728 BNB

Huling naitalang presyo:2026-11-12 02:08 UTC 108.65290833 BNB

Market Cap:2026-11-11 03:09 UTC 2,171,680,768.74841547 BNB

Market Cap:2026-11-12 02:08 UTC 2,184,302,421.85183477 BNB

2026-11-11 11:16

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-11 03:09 UTC
108.01372728 BNB

Huling naitalang presyo:
2026-11-12 02:08 UTC
108.65290833 BNB

Market Cap:
2026-11-11 03:09 UTC
2,171,680,768.74841547 BNB

Market Cap:
2026-11-12 02:08 UTC
2,184,302,421.85183477 BNB