Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 23 Oras

Panahon ng periodo: 2026-10-19 11:24 — 2026-10-20 10:24 UTC

Unang naitalang presyo: 113.46688065 BNB
2026-10-19 11:25 UTC
Huling naitalang presyo: 111.86630600 BNB
2026-10-20 10:24 UTC
Pinakamataas na naitalang presyo: 113.59250883 BNB
2026-10-19 12:38 UTC
Pinakamababang naitalang presyo: 111.70775845 BNB
2026-10-20 08:12 UTC
Pagbabago: -1.60057465 BNB
-1.41%
Mga tala: 1,378

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-19 11:25 — 2026-10-19 11:59	113.46688065 BNB	113.45083810 BNB	113.49450311 BNB	113.39869670 BNB	-0.01%	35
2026-10-19 12:00 — 2026-10-19 12:59	113.43211014 BNB	113.36491666 BNB	113.59250883 BNB	113.33104625 BNB	-0.06%	60
2026-10-19 13:00 — 2026-10-19 13:59	113.38187194 BNB	113.09164555 BNB	113.44942447 BNB	113.07424962 BNB	-0.26%	60
2026-10-19 14:00 — 2026-10-19 14:59	113.04144612 BNB	112.93067951 BNB	113.04144612 BNB	112.79975990 BNB	-0.10%	60
2026-10-19 15:00 — 2026-10-19 15:59	112.95569898 BNB	113.07973239 BNB	113.25970957 BNB	112.95569898 BNB	+0.11%	60
2026-10-19 16:00 — 2026-10-19 16:59	113.03076693 BNB	112.80381886 BNB	113.05130518 BNB	112.79179148 BNB	-0.20%	60
2026-10-19 17:00 — 2026-10-19 17:59	112.79658378 BNB	112.72314168 BNB	112.82065642 BNB	112.64937041 BNB	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	112.72314168 BNB	112.76309769 BNB	112.84004846 BNB	112.66995369 BNB	+0.04%	60
2026-10-19 19:00 — 2026-10-19 19:59	112.76801541 BNB	112.58493683 BNB	112.77478257 BNB	112.58207413 BNB	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	112.58960259 BNB	112.60185371 BNB	112.66737487 BNB	112.55275265 BNB	+0.01%	60
2026-10-19 21:00 — 2026-10-19 21:59	112.59548838 BNB	112.40194667 BNB	112.61738290 BNB	112.40194667 BNB	-0.17%	60
2026-10-19 22:00 — 2026-10-19 22:59	112.39074069 BNB	112.12716688 BNB	112.39074069 BNB	112.12556692 BNB	-0.23%	60
2026-10-19 23:00 — 2026-10-19 23:59	112.11510022 BNB	112.00663366 BNB	112.13641632 BNB	111.89796370 BNB	-0.10%	60
2026-10-20 00:02 — 2026-10-20 00:59	111.93772901 BNB	112.03046356 BNB	112.16009671 BNB	111.88094565 BNB	+0.08%	58
2026-10-20 01:00 — 2026-10-20 01:59	112.00432833 BNB	112.20879913 BNB	112.23285833 BNB	111.92030646 BNB	+0.18%	60
2026-10-20 02:00 — 2026-10-20 02:59	112.22789278 BNB	112.19551823 BNB	112.25147557 BNB	111.99795879 BNB	-0.03%	60
2026-10-20 03:00 — 2026-10-20 03:59	112.19551823 BNB	112.37482929 BNB	112.38677283 BNB	112.13986143 BNB	+0.16%	60
2026-10-20 04:00 — 2026-10-20 04:59	112.41072091 BNB	112.21483446 BNB	112.47126596 BNB	112.21483446 BNB	-0.17%	60
2026-10-20 05:00 — 2026-10-20 05:59	112.20681928 BNB	112.10436780 BNB	112.20681928 BNB	112.07400317 BNB	-0.09%	60
2026-10-20 06:00 — 2026-10-20 06:59	112.06026004 BNB	112.10323620 BNB	112.13754584 BNB	111.96248019 BNB	+0.04%	60
2026-10-20 07:00 — 2026-10-20 07:59	112.10323620 BNB	111.93187439 BNB	112.13281309 BNB	111.84376229 BNB	-0.15%	60
2026-10-20 08:00 — 2026-10-20 08:59	111.94135147 BNB	111.97741232 BNB	111.97741232 BNB	111.70775845 BNB	+0.03%	60
2026-10-20 09:00 — 2026-10-20 09:59	111.97741232 BNB	111.96380689 BNB	111.98678219 BNB	111.81801990 BNB	-0.01%	60
2026-10-20 10:00 — 2026-10-20 10:24	111.99373211 BNB	111.86630600 BNB	111.99373211 BNB	111.86630600 BNB	-0.11%	25

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 23 Oras

-1.60 BNB -1.41 %

Unang naitalang presyo:
2026-10-19 11:25 UTC
113.46688065 BNB

Huling naitalang presyo:
2026-10-20 10:24 UTC
111.86630600 BNB

Sa Huling 23 Oras ang presyo ng Bitcoin ay bumaba ng 1.60 BNB, na nagpapahiwatig ng isang trend na -1.41 sa porsiyento

Market Cap: Huling 23 Oras

-32,205,633.98 BNB -1.41 %

Market Cap:
2026-10-19 11:25 UTC
2,280,538,237.17621613 BNB

Market Cap:
2026-10-20 10:24 UTC
2,248,332,603.19940996 BNB

Sa Huling 23 Oras ang Market Cap ng Bitcoin ay bumaba ng 32,205,633.98 BNB, na nagpapahiwatig ng isang trend na -1.41 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 23 Oras

2026-10-19 19:33

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-19 11:25 — 2026-10-20 10:24 UTC

Presyo ng Bitcoin sa huling 23 oras sa Binance Coin

Huling 23 Oras

Halaga ng Bitcoin Huling 23 Oras

Market Cap ng Bitcoin Huling 23 Oras

Bitcoin Block Fee Rates Huling 23 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 23 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-19 11:25 UTC
113.46688065 BNB

Huling naitalang presyo:
2026-10-20 10:24 UTC
111.86630600 BNB

Market Cap:
2026-10-19 11:25 UTC
2,280,538,237.17621613 BNB

Market Cap:
2026-10-20 10:24 UTC
2,248,332,603.19940996 BNB

2026-10-19 19:33

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 23 oras sa Binance Coin

Huling 23 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 23 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-19 11:25 UTC 113.46688065 BNB

Huling naitalang presyo:2026-10-20 10:24 UTC 111.86630600 BNB

Market Cap:2026-10-19 11:25 UTC 2,280,538,237.17621613 BNB

Market Cap:2026-10-20 10:24 UTC 2,248,332,603.19940996 BNB

2026-10-19 19:33

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-19 11:25 UTC
113.46688065 BNB

Huling naitalang presyo:
2026-10-20 10:24 UTC
111.86630600 BNB

Market Cap:
2026-10-19 11:25 UTC
2,280,538,237.17621613 BNB

Market Cap:
2026-10-20 10:24 UTC
2,248,332,603.19940996 BNB