Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 30 Minuto

Panahon ng periodo: 2026-10-30 03:27 — 2026-10-30 03:57 UTC

Unang naitalang presyo: 109.17170669 BNB
2026-10-30 03:28 UTC
Huling naitalang presyo: 108.68899575 BNB
2026-10-30 03:57 UTC
Pinakamataas na naitalang presyo: 109.39720678 BNB
2026-10-30 03:32 UTC
Pinakamababang naitalang presyo: 108.68464807 BNB
2026-10-30 03:52 UTC
Pagbabago: -0.48271094 BNB
-0.44%
Mga tala: 30

Pinakamahabang pagitan ng mga tala: 00:01:16.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-30 03:28 — 2026-10-30 03:29	109.17170669 BNB	109.26742218 BNB	109.26742218 BNB	109.17170669 BNB	+0.09%	2
2026-10-30 03:30 — 2026-10-30 03:31	109.34573415 BNB	109.34573415 BNB	109.34573415 BNB	109.34573415 BNB	0.00%	2
2026-10-30 03:32 — 2026-10-30 03:33	109.39720678 BNB	109.29288952 BNB	109.39720678 BNB	109.29288952 BNB	-0.10%	2
2026-10-30 03:34 — 2026-10-30 03:35	109.29288952 BNB	108.97322311 BNB	109.29288952 BNB	108.97322311 BNB	-0.29%	2
2026-10-30 03:36 — 2026-10-30 03:37	108.97322311 BNB	108.81505342 BNB	108.97322311 BNB	108.81505342 BNB	-0.15%	2
2026-10-30 03:38 — 2026-10-30 03:39	108.81505342 BNB	108.78488496 BNB	108.81505342 BNB	108.78488496 BNB	-0.03%	2
2026-10-30 03:40 — 2026-10-30 03:41	108.78488496 BNB	108.78968686 BNB	108.78968686 BNB	108.78488496 BNB	+0.00%	2
2026-10-30 03:42 — 2026-10-30 03:43	108.76974714 BNB	108.76974714 BNB	108.76974714 BNB	108.76974714 BNB	0.00%	2
2026-10-30 03:44 — 2026-10-30 03:45	108.80679878 BNB	108.80679878 BNB	108.80679878 BNB	108.80679878 BNB	0.00%	2
2026-10-30 03:46 — 2026-10-30 03:47	108.82387328 BNB	108.82387328 BNB	108.82387328 BNB	108.82387328 BNB	0.00%	2
2026-10-30 03:48 — 2026-10-30 03:49	108.82224563 BNB	108.82224563 BNB	108.82224563 BNB	108.82224563 BNB	0.00%	2
2026-10-30 03:50 — 2026-10-30 03:51	108.77539065 BNB	108.77539065 BNB	108.77539065 BNB	108.77539065 BNB	0.00%	2
2026-10-30 03:52 — 2026-10-30 03:53	108.68464807 BNB	108.69762433 BNB	108.69762433 BNB	108.68464807 BNB	+0.01%	2
2026-10-30 03:54 — 2026-10-30 03:55	108.69762433 BNB	108.79239158 BNB	108.79239158 BNB	108.69762433 BNB	+0.09%	2
2026-10-30 03:56 — 2026-10-30 03:57	108.79239158 BNB	108.68899575 BNB	108.79239158 BNB	108.68899575 BNB	-0.10%	2

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 30 Minuto

-0.48 BNB -0.44 %

Unang naitalang presyo:
2026-10-30 03:28 UTC
109.17170669 BNB

Huling naitalang presyo:
2026-10-30 03:57 UTC
108.68899575 BNB

Sa Huling 30 Minuto ang presyo ng Bitcoin ay bumaba ng 0.48 BNB, na nagpapahiwatig ng isang trend na -0.44 sa porsiyento

Market Cap: Huling 30 Minuto

-9,836,505.67 BNB -0.45 %

Market Cap:
2026-10-30 03:28 UTC
2,194,724,576.48203230 BNB

Market Cap:
2026-10-30 03:57 UTC
2,184,888,070.80713749 BNB

Sa Huling 30 Minuto ang Market Cap ng Bitcoin ay bumaba ng 9,836,505.67 BNB, na nagpapahiwatig ng isang trend na -0.45 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 30 Minuto

2026-10-30 11:30

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-30 03:28 — 2026-10-30 03:57 UTC

Presyo ng Bitcoin sa huling 30 minuto sa Binance Coin

Huling 30 Minuto

Halaga ng Bitcoin Huling 30 Minuto

Market Cap ng Bitcoin Huling 30 Minuto

Bitcoin Block Fee Rates Huling 30 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 30 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-30 03:28 UTC
109.17170669 BNB

Huling naitalang presyo:
2026-10-30 03:57 UTC
108.68899575 BNB

Market Cap:
2026-10-30 03:28 UTC
2,194,724,576.48203230 BNB

Market Cap:
2026-10-30 03:57 UTC
2,184,888,070.80713749 BNB

2026-10-30 11:30

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 30 minuto sa Binance Coin

Huling 30 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 30 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-30 03:28 UTC 109.17170669 BNB

Huling naitalang presyo:2026-10-30 03:57 UTC 108.68899575 BNB

Market Cap:2026-10-30 03:28 UTC 2,194,724,576.48203230 BNB

Market Cap:2026-10-30 03:57 UTC 2,184,888,070.80713749 BNB

2026-10-30 11:30

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-30 03:28 UTC
109.17170669 BNB

Huling naitalang presyo:
2026-10-30 03:57 UTC
108.68899575 BNB

Market Cap:
2026-10-30 03:28 UTC
2,194,724,576.48203230 BNB

Market Cap:
2026-10-30 03:57 UTC
2,184,888,070.80713749 BNB