Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 30 Minuto

Panahon ng periodo: 2026-10-21 19:57 — 2026-10-21 20:27 UTC

Unang naitalang presyo: 112.81290637 BNB
2026-10-21 19:58 UTC
Huling naitalang presyo: 112.77662107 BNB
2026-10-21 20:27 UTC
Pinakamataas na naitalang presyo: 112.94095937 BNB
2026-10-21 20:09 UTC
Pinakamababang naitalang presyo: 112.77662107 BNB
2026-10-21 20:27 UTC
Pagbabago: -0.03628530 BNB
-0.03%
Mga tala: 30

Pinakamahabang pagitan ng mga tala: 00:01:07.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 19:58 — 2026-10-21 19:59	112.81290637 BNB	112.81111073 BNB	112.81290637 BNB	112.81111073 BNB	0.00%	2
2026-10-21 20:00 — 2026-10-21 20:01	112.81111073 BNB	112.81817556 BNB	112.81817556 BNB	112.81111073 BNB	+0.01%	2
2026-10-21 20:02 — 2026-10-21 20:03	112.83306652 BNB	112.83306652 BNB	112.83306652 BNB	112.83306652 BNB	0.00%	2
2026-10-21 20:04 — 2026-10-21 20:05	112.83393757 BNB	112.83393757 BNB	112.83393757 BNB	112.83393757 BNB	0.00%	2
2026-10-21 20:06 — 2026-10-21 20:07	112.88489598 BNB	112.90288872 BNB	112.90288872 BNB	112.88489598 BNB	+0.02%	2
2026-10-21 20:08 — 2026-10-21 20:09	112.90288872 BNB	112.94095937 BNB	112.94095937 BNB	112.90288872 BNB	+0.03%	2
2026-10-21 20:10 — 2026-10-21 20:11	112.93519934 BNB	112.93519934 BNB	112.93519934 BNB	112.93519934 BNB	0.00%	2
2026-10-21 20:12 — 2026-10-21 20:13	112.92258848 BNB	112.92258848 BNB	112.92258848 BNB	112.92258848 BNB	0.00%	2
2026-10-21 20:14 — 2026-10-21 20:15	112.90623144 BNB	112.89287654 BNB	112.90623144 BNB	112.89287654 BNB	-0.01%	2
2026-10-21 20:16 — 2026-10-21 20:17	112.89287654 BNB	112.84434787 BNB	112.89287654 BNB	112.84434787 BNB	-0.04%	2
2026-10-21 20:18 — 2026-10-21 20:19	112.84434787 BNB	112.80751611 BNB	112.84434787 BNB	112.80751611 BNB	-0.03%	2
2026-10-21 20:20 — 2026-10-21 20:21	112.81212451 BNB	112.81212451 BNB	112.81212451 BNB	112.81212451 BNB	0.00%	2
2026-10-21 20:22 — 2026-10-21 20:23	112.80904259 BNB	112.80904259 BNB	112.80904259 BNB	112.80904259 BNB	0.00%	2
2026-10-21 20:24 — 2026-10-21 20:25	112.78694535 BNB	112.78694535 BNB	112.78694535 BNB	112.78694535 BNB	0.00%	2
2026-10-21 20:26 — 2026-10-21 20:27	112.77906023 BNB	112.77662107 BNB	112.77906023 BNB	112.77662107 BNB	0.00%	2

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 30 Minuto

-0.04 BNB -0.03 %

Unang naitalang presyo:
2026-10-21 19:58 UTC
112.81290637 BNB

Huling naitalang presyo:
2026-10-21 20:27 UTC
112.77662107 BNB

Sa Huling 30 Minuto ang presyo ng Bitcoin ay bumaba ng 0.04 BNB, na nagpapahiwatig ng isang trend na -0.03 sa porsiyento

Market Cap: Huling 30 Minuto

-1,411,287.76 BNB -0.06 %

Market Cap:
2026-10-21 19:58 UTC
2,267,596,756.86705399 BNB

Market Cap:
2026-10-21 20:27 UTC
2,266,185,469.11026239 BNB

Sa Huling 30 Minuto ang Market Cap ng Bitcoin ay bumaba ng 1,411,287.76 BNB, na nagpapahiwatig ng isang trend na -0.06 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 30 Minuto

2026-10-22 4:01

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-21 19:58 — 2026-10-21 20:27 UTC

Presyo ng Bitcoin sa huling 30 minuto sa Binance Coin

Huling 30 Minuto

Halaga ng Bitcoin Huling 30 Minuto

Market Cap ng Bitcoin Huling 30 Minuto

Bitcoin Block Fee Rates Huling 30 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 30 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-21 19:58 UTC
112.81290637 BNB

Huling naitalang presyo:
2026-10-21 20:27 UTC
112.77662107 BNB

Market Cap:
2026-10-21 19:58 UTC
2,267,596,756.86705399 BNB

Market Cap:
2026-10-21 20:27 UTC
2,266,185,469.11026239 BNB

2026-10-22 4:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 30 minuto sa Binance Coin

Huling 30 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 30 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-21 19:58 UTC 112.81290637 BNB

Huling naitalang presyo:2026-10-21 20:27 UTC 112.77662107 BNB

Market Cap:2026-10-21 19:58 UTC 2,267,596,756.86705399 BNB

Market Cap:2026-10-21 20:27 UTC 2,266,185,469.11026239 BNB

2026-10-22 4:01

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 19:58 UTC
112.81290637 BNB

Huling naitalang presyo:
2026-10-21 20:27 UTC
112.77662107 BNB

Market Cap:
2026-10-21 19:58 UTC
2,267,596,756.86705399 BNB

Market Cap:
2026-10-21 20:27 UTC
2,266,185,469.11026239 BNB