Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 30 Minuto

Panahon ng periodo: 2026-11-12 18:25 — 2026-11-12 18:55 UTC

Unang naitalang presyo: 109.77785761 BNB
2026-11-12 18:26 UTC
Huling naitalang presyo: 109.68190730 BNB
2026-11-12 18:55 UTC
Pinakamataas na naitalang presyo: 109.81521338 BNB
2026-11-12 18:27 UTC
Pinakamababang naitalang presyo: 109.53510641 BNB
2026-11-12 18:53 UTC
Pagbabago: -0.09595031 BNB
-0.09%
Mga tala: 30

Pinakamahabang pagitan ng mga tala: 00:01:03.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-12 18:26 — 2026-11-12 18:27	109.77785761 BNB	109.81521338 BNB	109.81521338 BNB	109.77785761 BNB	+0.03%	2
2026-11-12 18:28 — 2026-11-12 18:29	109.81521338 BNB	109.73253638 BNB	109.81521338 BNB	109.73253638 BNB	-0.08%	2
2026-11-12 18:30 — 2026-11-12 18:31	109.73253638 BNB	109.77519266 BNB	109.77519266 BNB	109.73253638 BNB	+0.04%	2
2026-11-12 18:32 — 2026-11-12 18:33	109.77519266 BNB	109.75893367 BNB	109.77519266 BNB	109.75893367 BNB	-0.01%	2
2026-11-12 18:34 — 2026-11-12 18:35	109.75893367 BNB	109.67685750 BNB	109.75893367 BNB	109.67685750 BNB	-0.07%	2
2026-11-12 18:36 — 2026-11-12 18:37	109.67685750 BNB	109.70148769 BNB	109.70148769 BNB	109.67685750 BNB	+0.02%	2
2026-11-12 18:38 — 2026-11-12 18:39	109.70321530 BNB	109.70836366 BNB	109.70836366 BNB	109.70321530 BNB	+0.00%	2
2026-11-12 18:40 — 2026-11-12 18:41	109.70836366 BNB	109.64428909 BNB	109.70836366 BNB	109.64428909 BNB	-0.06%	2
2026-11-12 18:42 — 2026-11-12 18:43	109.64428909 BNB	109.65480420 BNB	109.65480420 BNB	109.64428909 BNB	+0.01%	2
2026-11-12 18:44 — 2026-11-12 18:45	109.65480420 BNB	109.62291507 BNB	109.65480420 BNB	109.62291507 BNB	-0.03%	2
2026-11-12 18:46 — 2026-11-12 18:47	109.62291507 BNB	109.59112023 BNB	109.62291507 BNB	109.59112023 BNB	-0.03%	2
2026-11-12 18:48 — 2026-11-12 18:49	109.58139689 BNB	109.58139689 BNB	109.58139689 BNB	109.58139689 BNB	0.00%	2
2026-11-12 18:50 — 2026-11-12 18:51	109.59760803 BNB	109.59760803 BNB	109.59760803 BNB	109.59760803 BNB	0.00%	2
2026-11-12 18:52 — 2026-11-12 18:53	109.55153110 BNB	109.53510641 BNB	109.55153110 BNB	109.53510641 BNB	-0.01%	2
2026-11-12 18:54 — 2026-11-12 18:55	109.53510641 BNB	109.68190730 BNB	109.68190730 BNB	109.53510641 BNB	+0.13%	2

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 30 Minuto

-0.10 BNB -0.09 %

Unang naitalang presyo:
2026-11-12 18:26 UTC
109.77785761 BNB

Huling naitalang presyo:
2026-11-12 18:55 UTC
109.68190730 BNB

Sa Huling 30 Minuto ang presyo ng Bitcoin ay bumaba ng 0.10 BNB, na nagpapahiwatig ng isang trend na -0.09 sa porsiyento

Market Cap: Huling 30 Minuto

-2,234,659.45 BNB -0.1 %

Market Cap:
2026-11-12 18:26 UTC
2,208,243,056.36913300 BNB

Market Cap:
2026-11-12 18:55 UTC
2,206,008,396.92250252 BNB

Sa Huling 30 Minuto ang Market Cap ng Bitcoin ay bumaba ng 2,234,659.45 BNB, na nagpapahiwatig ng isang trend na -0.1 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 30 Minuto

2026-11-13 2:30

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-11-12 18:26 — 2026-11-12 18:55 UTC

Presyo ng Bitcoin sa huling 30 minuto sa Binance Coin

Huling 30 Minuto

Halaga ng Bitcoin Huling 30 Minuto

Market Cap ng Bitcoin Huling 30 Minuto

Bitcoin Block Fee Rates Huling 30 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 30 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-11-12 18:26 UTC
109.77785761 BNB

Huling naitalang presyo:
2026-11-12 18:55 UTC
109.68190730 BNB

Market Cap:
2026-11-12 18:26 UTC
2,208,243,056.36913300 BNB

Market Cap:
2026-11-12 18:55 UTC
2,206,008,396.92250252 BNB

2026-11-13 2:30

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 30 minuto sa Binance Coin

Huling 30 Minuto

Trend ng presyo ng Bitcoin — BNB · Huling 30 Minuto

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-11-12 18:26 UTC 109.77785761 BNB

Huling naitalang presyo:2026-11-12 18:55 UTC 109.68190730 BNB

Market Cap:2026-11-12 18:26 UTC 2,208,243,056.36913300 BNB

Market Cap:2026-11-12 18:55 UTC 2,206,008,396.92250252 BNB

2026-11-13 2:30

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-12 18:26 UTC
109.77785761 BNB

Huling naitalang presyo:
2026-11-12 18:55 UTC
109.68190730 BNB

Market Cap:
2026-11-12 18:26 UTC
2,208,243,056.36913300 BNB

Market Cap:
2026-11-12 18:55 UTC
2,206,008,396.92250252 BNB