Halaga ng Bitcoin BNB (Binance Coin)

Trend ng presyo ng Bitcoin — BNB · Huling 14 Oras

Panahon ng periodo: 2026-10-28 09:08 — 2026-10-28 23:08 UTC

Unang naitalang presyo: 108.66844122 BNB
2026-10-28 09:09 UTC
Huling naitalang presyo: 107.40605930 BNB
2026-10-28 23:08 UTC
Pinakamataas na naitalang presyo: 108.69119262 BNB
2026-10-28 09:16 UTC
Pinakamababang naitalang presyo: 106.81063761 BNB
2026-10-28 12:20 UTC
Pagbabago: -1.26238192 BNB
-1.16%
Mga tala: 839

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Binance Coin (BNB)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 09:09 — 2026-10-28 09:59	108.66844122 BNB	108.14832963 BNB	108.69119262 BNB	108.10730409 BNB	-0.48%	51
2026-10-28 10:00 — 2026-10-28 10:59	108.14832963 BNB	107.25701871 BNB	108.23501533 BNB	107.25701871 BNB	-0.82%	60
2026-10-28 11:00 — 2026-10-28 11:59	107.30387368 BNB	106.90704458 BNB	107.38560425 BNB	106.83546946 BNB	-0.37%	60
2026-10-28 12:00 — 2026-10-28 12:59	106.90677527 BNB	106.92590812 BNB	107.10418586 BNB	106.81063761 BNB	+0.02%	60
2026-10-28 13:00 — 2026-10-28 13:59	106.94238095 BNB	107.53508203 BNB	107.53508203 BNB	106.94238095 BNB	+0.55%	60
2026-10-28 14:00 — 2026-10-28 14:59	107.57833281 BNB	107.60796427 BNB	107.70873150 BNB	107.56189324 BNB	+0.03%	60
2026-10-28 15:00 — 2026-10-28 15:59	107.58723339 BNB	107.48606536 BNB	107.67552492 BNB	107.47429107 BNB	-0.09%	60
2026-10-28 16:00 — 2026-10-28 16:59	107.47234348 BNB	107.69910990 BNB	107.70354492 BNB	107.33394658 BNB	+0.21%	60
2026-10-28 17:00 — 2026-10-28 17:59	107.70582124 BNB	107.92576271 BNB	107.92576271 BNB	107.61584069 BNB	+0.20%	60
2026-10-28 18:00 — 2026-10-28 18:59	107.89807699 BNB	107.90054180 BNB	108.00181453 BNB	107.88805578 BNB	+0.00%	60
2026-10-28 19:00 — 2026-10-28 19:59	107.93411118 BNB	108.04893836 BNB	108.10046907 BNB	107.89894067 BNB	+0.11%	60
2026-10-28 20:00 — 2026-10-28 20:59	108.03095439 BNB	107.63304254 BNB	108.04639918 BNB	107.63304254 BNB	-0.37%	60
2026-10-28 21:00 — 2026-10-28 21:59	107.63304254 BNB	107.31283527 BNB	107.66260696 BNB	107.29007276 BNB	-0.30%	59
2026-10-28 22:00 — 2026-10-28 22:59	107.31283527 BNB	107.41556330 BNB	107.49421042 BNB	107.31283527 BNB	+0.10%	60
2026-10-28 23:00 — 2026-10-28 23:08	107.39659169 BNB	107.40605930 BNB	107.41410858 BNB	107.39659169 BNB	+0.01%	9

Halaga ng Bitcoin BNB · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BNB

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 14 Oras

-1.26 BNB -1.16 %

Unang naitalang presyo:
2026-10-28 09:09 UTC
108.66844122 BNB

Huling naitalang presyo:
2026-10-28 23:08 UTC
107.40605930 BNB

Sa Huling 14 Oras ang presyo ng Bitcoin ay bumaba ng 1.26 BNB, na nagpapahiwatig ng isang trend na -1.16 sa porsiyento

Market Cap: Huling 14 Oras

-26,555,204.90 BNB -1.22 %

Market Cap:
2026-10-28 09:09 UTC
2,185,350,502.52792406 BNB

Market Cap:
2026-10-28 23:08 UTC
2,158,795,297.62781191 BNB

Sa Huling 14 Oras ang Market Cap ng Bitcoin ay bumaba ng 26,555,204.90 BNB, na nagpapahiwatig ng isang trend na -1.22 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 14 Oras

2026-10-28 17:15

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Binance Coin (BNB) · 2026-10-28 09:09 — 2026-10-28 23:08 UTC

Presyo ng Bitcoin sa huling 14 oras sa Binance Coin

Huling 14 Oras

Halaga ng Bitcoin Huling 14 Oras

Market Cap ng Bitcoin Huling 14 Oras

Bitcoin Block Fee Rates Huling 14 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 14 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:
2026-10-28 09:09 UTC
108.66844122 BNB

Huling naitalang presyo:
2026-10-28 23:08 UTC
107.40605930 BNB

Market Cap:
2026-10-28 09:09 UTC
2,185,350,502.52792406 BNB

Market Cap:
2026-10-28 23:08 UTC
2,158,795,297.62781191 BNB

2026-10-28 17:15

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 14 oras sa Binance Coin

Huling 14 Oras

Trend ng presyo ng Bitcoin — BNB · Huling 14 Oras

Kalkulator ng Bitcoin

BNB

Unang naitalang presyo:2026-10-28 09:09 UTC 108.66844122 BNB

Huling naitalang presyo:2026-10-28 23:08 UTC 107.40605930 BNB

Market Cap:2026-10-28 09:09 UTC 2,185,350,502.52792406 BNB

Market Cap:2026-10-28 23:08 UTC 2,158,795,297.62781191 BNB

2026-10-28 17:15

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 09:09 UTC
108.66844122 BNB

Huling naitalang presyo:
2026-10-28 23:08 UTC
107.40605930 BNB

Market Cap:
2026-10-28 09:09 UTC
2,185,350,502.52792406 BNB

Market Cap:
2026-10-28 23:08 UTC
2,158,795,297.62781191 BNB