Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 4 Buwan

Panahon ng periodo: 2026-06-14 13:41 — 2026-10-12 13:41 UTC

Unang naitalang presyo: 191,952.83 ILS
2026-06-14 23:59 UTC
Huling naitalang presyo: 256,349.82 ILS
2026-10-11 23:59 UTC
Pinakamataas na naitalang presyo: 263,914.08 ILS
2026-10-04 23:59 UTC
Pinakamababang naitalang presyo: 174,509.16 ILS
2026-06-30 23:59 UTC
Pagbabago: 64,396.99 ILS
+33.55%
Mga tala: 119

Pinakamahabang pagitan ng mga tala: 1 Mga Araw 23:59:59.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-06-14 23:59 — 2026-06-17 23:59	191,952.83 ILS	188,550.71 ILS	192,479.96 ILS	188,550.71 ILS	-1.77%	4
2026-06-18 23:59 — 2026-06-24 23:59	184,897.18 ILS	182,284.16 ILS	190,072.93 ILS	182,284.16 ILS	-1.41%	7
2026-06-25 23:59 — 2026-07-01 23:59	178,080.27 ILS	179,138.57 ILS	180,121.54 ILS	174,509.16 ILS	+0.59%	7
2026-07-02 23:59 — 2026-07-08 23:59	184,140.00 ILS	189,452.75 ILS	192,235.41 ILS	184,140.00 ILS	+2.89%	7
2026-07-09 23:59 — 2026-07-15 23:59	190,632.33 ILS	194,142.60 ILS	194,773.17 ILS	188,185.46 ILS	+1.84%	7
2026-07-16 23:59 — 2026-07-22 23:59	192,760.82 ILS	202,112.99 ILS	202,839.54 ILS	192,760.82 ILS	+4.85%	7
2026-07-23 23:59 — 2026-07-29 23:59	199,831.39 ILS	196,671.72 ILS	199,831.39 ILS	194,710.22 ILS	-1.58%	7
2026-07-30 23:59 — 2026-08-05 23:59	198,450.23 ILS	193,982.92 ILS	198,450.23 ILS	192,258.02 ILS	-2.25%	7
2026-08-06 23:59 — 2026-08-12 23:59	193,268.52 ILS	188,756.19 ILS	194,752.76 ILS	188,756.19 ILS	-2.33%	7
2026-08-13 23:59 — 2026-08-19 23:59	187,862.63 ILS	206,083.51 ILS	206,083.51 ILS	185,688.44 ILS	+9.70%	7
2026-08-20 23:59 — 2026-08-26 23:59	218,863.82 ILS	235,545.70 ILS	236,726.60 ILS	218,863.82 ILS	+7.62%	7
2026-08-27 23:59 — 2026-09-02 23:59	238,121.35 ILS	233,615.12 ILS	238,121.35 ILS	231,073.04 ILS	-1.89%	7
2026-09-03 23:59 — 2026-09-09 23:59	244,583.59 ILS	236,370.65 ILS	244,583.59 ILS	236,213.07 ILS	-3.36%	7
2026-09-10 23:59 — 2026-09-16 23:59	233,419.45 ILS	230,612.85 ILS	238,621.67 ILS	230,079.07 ILS	-1.20%	7
2026-09-17 23:59 — 2026-09-23 23:59	231,788.79 ILS	256,009.59 ILS	260,957.02 ILS	231,788.79 ILS	+10.45%	7
2026-09-24 23:59 — 2026-09-30 23:59	257,127.95 ILS	256,805.87 ILS	257,536.55 ILS	256,159.20 ILS	-0.13%	6
2026-10-01 23:59 — 2026-10-07 23:59	261,792.13 ILS	255,770.80 ILS	263,914.08 ILS	255,770.80 ILS	-2.30%	7
2026-10-08 23:59 — 2026-10-11 23:59	250,111.18 ILS	256,349.82 ILS	256,349.82 ILS	250,111.18 ILS	+2.49%	4

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 4 Buwan

64,396.99 ILS 33.55 %

Unang naitalang presyo:
2026-06-14 23:59 UTC
191,952.83 ILS

Huling naitalang presyo:
2026-10-11 23:59 UTC
256,349.82 ILS

Sa loob ng Huling 4 Buwan ang presyo ng Bitcoin ay tumaas ng 64,396.99 Shekel, nagpapahiwatig ng trend ng 33.55 sa mga termino ng porsyento

Market Cap: Huling 4 Buwan

1,303,841,165,809.25 ILS 33.88 %

Market Cap:
2026-06-14 23:59 UTC
3,847,966,467,306.37 ILS

Market Cap:
2026-10-11 23:59 UTC
5,151,807,633,115.62 ILS

Sa Huling 4 Buwan ang Market Cap ng Bitcoin ay tumaas ng 1,303,841,165,809.25 Shekel, na nagpapahiwatig ng isang trend na 33.88 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 4 Buwan

2026-06-15 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-06-14 23:59 — 2026-10-11 23:59 UTC

Presyo ng Bitcoin sa huling 4 buwan sa Bagong Shekel ng Israel

Huling 4 Buwan

Halaga ng Bitcoin Huling 4 Buwan

Market Cap ng Bitcoin Huling 4 Buwan

Bitcoin Block Fee Rates Huling 4 Buwan

Trend ng presyo ng Bitcoin — ILS · Huling 4 Buwan

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-06-14 23:59 UTC
191,952.83 ILS

Huling naitalang presyo:
2026-10-11 23:59 UTC
256,349.82 ILS

Market Cap:
2026-06-14 23:59 UTC
3,847,966,467,306.37 ILS

Market Cap:
2026-10-11 23:59 UTC
5,151,807,633,115.62 ILS

2026-06-15 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 4 buwan sa Bagong Shekel ng Israel

Huling 4 Buwan

Trend ng presyo ng Bitcoin — ILS · Huling 4 Buwan

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-06-14 23:59 UTC 191,952.83 ILS

Huling naitalang presyo:2026-10-11 23:59 UTC 256,349.82 ILS

Market Cap:2026-06-14 23:59 UTC 3,847,966,467,306.37 ILS

Market Cap:2026-10-11 23:59 UTC 5,151,807,633,115.62 ILS

2026-06-15 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-06-14 23:59 UTC
191,952.83 ILS

Huling naitalang presyo:
2026-10-11 23:59 UTC
256,349.82 ILS

Market Cap:
2026-06-14 23:59 UTC
3,847,966,467,306.37 ILS

Market Cap:
2026-10-11 23:59 UTC
5,151,807,633,115.62 ILS