Halaga ng Bitcoin ILS (Bagong Shekel ng Israel)

Trend ng presyo ng Bitcoin — ILS · Huling 10 Linggo

Panahon ng periodo: 2026-09-05 06:12 — 2026-11-14 06:12 UTC

Unang naitalang presyo: 240,549.31 ILS
2026-09-05 23:59 UTC
Huling naitalang presyo: 219,486.86 ILS
2026-11-13 23:59 UTC
Pinakamataas na naitalang presyo: 267,643.80 ILS
2026-10-02 04:33 UTC
Pinakamababang naitalang presyo: 217,109.50 ILS
2026-11-13 05:58 UTC
Pagbabago: -21,062.45 ILS
-8.76%
Mga tala: 98,195

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Bagong Shekel ng Israel (ILS)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-05 23:59 — 2026-09-09 23:59	240,549.31 ILS	236,370.65 ILS	242,472.82 ILS	234,030.74 ILS	-1.74%	5,760
2026-09-10 00:00 — 2026-09-16 23:59	236,382.78 ILS	230,612.85 ILS	242,641.02 ILS	227,829.18 ILS	-2.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	230,612.85 ILS	256,009.59 ILS	263,035.05 ILS	230,168.40 ILS	+11.01%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	256,009.59 ILS	256,805.87 ILS	262,540.01 ILS	252,581.18 ILS	+0.31%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	256,809.97 ILS	255,770.80 ILS	267,643.80 ILS	254,540.37 ILS	-0.40%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	255,764.46 ILS	252,557.15 ILS	258,550.53 ILS	246,370.59 ILS	-1.25%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	252,736.49 ILS	259,700.63 ILS	261,907.09 ILS	248,042.73 ILS	+2.76%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	259,542.32 ILS	253,788.22 ILS	260,300.62 ILS	242,107.65 ILS	-2.22%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	253,788.22 ILS	253,804.96 ILS	255,087.19 ILS	237,705.15 ILS	+0.01%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	253,678.96 ILS	234,985.60 ILS	254,903.71 ILS	231,554.76 ILS	-7.37%	10,080
2026-11-12 00:00 — 2026-11-13 23:59	234,985.60 ILS	219,486.86 ILS	235,190.64 ILS	217,109.50 ILS	-6.60%	2,880

Halaga ng Bitcoin ILS · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ILS

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Linggo

-21,062.45 ILS -8.76 %

Unang naitalang presyo:
2026-09-05 23:59 UTC
240,549.31 ILS

Huling naitalang presyo:
2026-11-13 23:59 UTC
219,486.86 ILS

Sa Huling 10 Linggo ang presyo ng Bitcoin ay bumaba ng 21,062.45 Shekel, na nagpapahiwatig ng isang trend na -8.76 sa porsiyento

Market Cap: Huling 10 Linggo

-415,500,785,816.75 ILS -8.6 %

Market Cap:
2026-09-05 23:59 UTC
4,830,236,048,489.14 ILS

Market Cap:
2026-11-13 23:59 UTC
4,414,735,262,672.39 ILS

Sa Huling 10 Linggo ang Market Cap ng Bitcoin ay bumaba ng 415,500,785,816.75 Shekel, na nagpapahiwatig ng isang trend na -8.6 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Linggo

2026-09-06 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Bagong Shekel ng Israel (ILS) · 2026-09-05 23:59 — 2026-11-13 23:59 UTC

Presyo ng Bitcoin sa huling 10 linggo sa Bagong Shekel ng Israel

Huling 10 Linggo

Halaga ng Bitcoin Huling 10 Linggo

Market Cap ng Bitcoin Huling 10 Linggo

Bitcoin Block Fee Rates Huling 10 Linggo

Trend ng presyo ng Bitcoin — ILS · Huling 10 Linggo

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:
2026-09-05 23:59 UTC
240,549.31 ILS

Huling naitalang presyo:
2026-11-13 23:59 UTC
219,486.86 ILS

Market Cap:
2026-09-05 23:59 UTC
4,830,236,048,489.14 ILS

Market Cap:
2026-11-13 23:59 UTC
4,414,735,262,672.39 ILS

2026-09-06 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 linggo sa Bagong Shekel ng Israel

Huling 10 Linggo

Trend ng presyo ng Bitcoin — ILS · Huling 10 Linggo

Kalkulator ng Bitcoin

ILS

Unang naitalang presyo:2026-09-05 23:59 UTC 240,549.31 ILS

Huling naitalang presyo:2026-11-13 23:59 UTC 219,486.86 ILS

Market Cap:2026-09-05 23:59 UTC 4,830,236,048,489.14 ILS

Market Cap:2026-11-13 23:59 UTC 4,414,735,262,672.39 ILS

2026-09-06 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-05 23:59 UTC
240,549.31 ILS

Huling naitalang presyo:
2026-11-13 23:59 UTC
219,486.86 ILS

Market Cap:
2026-09-05 23:59 UTC
4,830,236,048,489.14 ILS

Market Cap:
2026-11-13 23:59 UTC
4,414,735,262,672.39 ILS