Halaga ng Bitcoin KWD (Dinar ng Kuwait)

Trend ng presyo ng Bitcoin — KWD · Huling 10 Linggo

Panahon ng periodo: 2026-09-04 19:46 — 2026-11-13 19:46 UTC

Unang naitalang presyo: 24,613.413 KWD
2026-09-04 23:59 UTC
Huling naitalang presyo: 22,098.155 KWD
2026-11-12 23:59 UTC
Pinakamataas na naitalang presyo: 26,930.132 KWD
2026-09-23 04:58 UTC
Pinakamababang naitalang presyo: 22,036.567 KWD
2026-11-12 23:42 UTC
Pagbabago: -2,515.258 KWD
-10.22%
Mga tala: 98,195

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-04 23:59 — 2026-09-09 23:59	24,613.413 KWD	24,155.986 KWD	24,889.629 KWD	23,999.038 KWD	-1.86%	7,200
2026-09-10 00:00 — 2026-09-16 23:59	24,157.225 KWD	23,530.898 KWD	24,540.591 KWD	23,150.386 KWD	-2.59%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	23,530.898 KWD	26,096.926 KWD	26,930.132 KWD	23,434.781 KWD	+10.90%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	26,096.926 KWD	25,809.001 KWD	26,388.906 KWD	25,504.970 KWD	-1.10%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	25,809.413 KWD	25,836.755 KWD	26,898.256 KWD	25,697.055 KWD	+0.11%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	25,836.115 KWD	25,414.006 KWD	26,205.316 KWD	25,003.265 KWD	-1.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	25,432.052 KWD	26,084.766 KWD	26,307.489 KWD	24,817.766 KWD	+2.57%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	26,068.865 KWD	25,261.683 KWD	26,145.535 KWD	24,620.305 KWD	-3.10%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	25,261.683 KWD	25,011.290 KWD	25,448.974 KWD	23,564.216 KWD	-0.99%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	24,998.873 KWD	23,045.375 KWD	25,115.768 KWD	22,636.683 KWD	-7.81%	10,080
2026-11-12 00:00 — 2026-11-12 23:59	23,045.375 KWD	22,098.155 KWD	23,066.076 KWD	22,036.567 KWD	-4.11%	1,440

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KWD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Linggo

-2,515.26 KWD -10.22 %

Unang naitalang presyo:
2026-09-04 23:59 UTC
24,613.413 KWD

Huling naitalang presyo:
2026-11-12 23:59 UTC
22,098.155 KWD

Sa Huling 10 Linggo ang presyo ng Bitcoin ay bumaba ng 2,515.26 Dinar KW, na nagpapahiwatig ng isang trend na -10.22 sa porsiyento

Market Cap: Huling 10 Linggo

-49,737,310,883.55 KWD -10.07 %

Market Cap:
2026-09-04 23:59 UTC
494,158,415,880.603 KWD

Market Cap:
2026-11-12 23:59 UTC
444,421,104,997.048 KWD

Sa Huling 10 Linggo ang Market Cap ng Bitcoin ay bumaba ng 49,737,310,883.55 Dinar KW, na nagpapahiwatig ng isang trend na -10.07 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Linggo

2026-09-05 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 4.00 sats/vByte
Kalahating Oras 5.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2026-09-04 23:59 — 2026-11-12 23:59 UTC

Presyo ng Bitcoin sa huling 10 linggo sa Dinar ng Kuwait

Huling 10 Linggo

Halaga ng Bitcoin Huling 10 Linggo

Market Cap ng Bitcoin Huling 10 Linggo

Bitcoin Block Fee Rates Huling 10 Linggo

Trend ng presyo ng Bitcoin — KWD · Huling 10 Linggo

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:
2026-09-04 23:59 UTC
24,613.413 KWD

Huling naitalang presyo:
2026-11-12 23:59 UTC
22,098.155 KWD

Market Cap:
2026-09-04 23:59 UTC
494,158,415,880.603 KWD

Market Cap:
2026-11-12 23:59 UTC
444,421,104,997.048 KWD

2026-09-05 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 linggo sa Dinar ng Kuwait

Huling 10 Linggo

Trend ng presyo ng Bitcoin — KWD · Huling 10 Linggo

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:2026-09-04 23:59 UTC 24,613.413 KWD

Huling naitalang presyo:2026-11-12 23:59 UTC 22,098.155 KWD

Market Cap:2026-09-04 23:59 UTC 494,158,415,880.603 KWD

Market Cap:2026-11-12 23:59 UTC 444,421,104,997.048 KWD

2026-09-05 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-04 23:59 UTC
24,613.413 KWD

Huling naitalang presyo:
2026-11-12 23:59 UTC
22,098.155 KWD

Market Cap:
2026-09-04 23:59 UTC
494,158,415,880.603 KWD

Market Cap:
2026-11-12 23:59 UTC
444,421,104,997.048 KWD