KWD
Palitan ang Salapi
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDHuling 2 Oras
Palitan ang panahong ito sa
Filipino
Palitan ang wika
Sa loob ng Huling 2 Oras ang presyo ng Bitcoin ay tumaas ng 25.96 KWD, nagpapahiwatig ng trend ng 0.1 sa mga termino ng porsyento
Panahon ng periodo: — UTC
Pinakamahabang pagitan ng mga tala: 00:01:21.
| Petsa at oras (UTC) | Unang naitalang presyo | Huling naitalang presyo | Pinakamataas na naitalang presyo | Pinakamababang naitalang presyo | Pagbabago | Mga tala |
|---|---|---|---|---|---|---|
— |
25,020.644 KWD | 25,023.111 KWD | 25,023.111 KWD | 25,020.644 KWD | +0.01% | 4 |
— |
25,023.897 KWD | 25,022.000 KWD | 25,023.897 KWD | 25,022.000 KWD | -0.01% | 6 |
— |
25,022.000 KWD | 25,018.249 KWD | 25,024.282 KWD | 25,018.249 KWD | -0.01% | 6 |
— |
25,018.249 KWD | 25,017.780 KWD | 25,022.605 KWD | 25,017.780 KWD | 0.00% | 6 |
— |
25,014.397 KWD | 25,010.614 KWD | 25,015.632 KWD | 25,010.614 KWD | -0.02% | 6 |
— |
25,019.330 KWD | 25,015.186 KWD | 25,019.330 KWD | 25,015.186 KWD | -0.02% | 6 |
— |
25,016.398 KWD | 25,026.461 KWD | 25,027.480 KWD | 25,016.398 KWD | +0.04% | 6 |
— |
25,027.956 KWD | 25,055.899 KWD | 25,055.899 KWD | 25,027.956 KWD | +0.11% | 6 |
— |
25,054.485 KWD | 25,069.662 KWD | 25,069.662 KWD | 25,053.286 KWD | +0.06% | 6 |
— |
25,069.662 KWD | 25,067.923 KWD | 25,071.894 KWD | 25,067.923 KWD | -0.01% | 6 |
— |
25,075.905 KWD | 25,083.471 KWD | 25,083.471 KWD | 25,075.905 KWD | +0.03% | 6 |
— |
25,083.471 KWD | 25,071.320 KWD | 25,083.471 KWD | 25,068.789 KWD | -0.05% | 6 |
— |
25,074.704 KWD | 25,084.213 KWD | 25,088.609 KWD | 25,074.704 KWD | +0.04% | 6 |
— |
25,081.475 KWD | 25,083.075 KWD | 25,085.381 KWD | 25,081.475 KWD | +0.01% | 6 |
— |
25,075.856 KWD | 25,091.536 KWD | 25,091.536 KWD | 25,075.435 KWD | +0.06% | 6 |
— |
25,091.536 KWD | 25,075.844 KWD | 25,091.536 KWD | 25,075.844 KWD | -0.06% | 6 |
— |
25,075.844 KWD | 25,071.129 KWD | 25,076.167 KWD | 25,070.773 KWD | -0.02% | 6 |
— |
25,071.129 KWD | 25,065.881 KWD | 25,072.808 KWD | 25,058.632 KWD | -0.02% | 6 |
— |
25,065.881 KWD | 25,066.656 KWD | 25,069.930 KWD | 25,064.271 KWD | +0.00% | 6 |
— |
25,066.656 KWD | 25,046.629 KWD | 25,071.238 KWD | 25,046.629 KWD | -0.08% | 6 |
— |
25,046.600 KWD | 25,046.600 KWD | 25,046.600 KWD | 25,046.600 KWD | 0.00% | 2 |
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDTrend ng presyo: Huling 2 Oras
25.96 KWD 0.1 %
Sa loob ng Huling 2 Oras ang presyo ng Bitcoin ay tumaas ng 25.96 Dinar KW, nagpapahiwatig ng trend ng 0.1 sa mga termino ng porsyento
Market Cap: Huling 2 Oras
589,551,390.41 KWD 0.12 %
Sa Huling 2 Oras ang Market Cap ng Bitcoin ay tumaas ng 589,551,390.41 Dinar KW, na nagpapahiwatig ng isang trend na 0.12 sa porsiyento
Mga Rate ng Bayarin ng Block: Huling 2 Oras
Dinar ng Kuwait (KWD) · 2026-10-24 11:38 — 2026-10-24 13:37 UTC
Crypto-friendly na pag-book ng biyahe
Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).