KWD
Palitan ang Salapi
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDHuling 2 Oras
Palitan ang panahong ito sa
Filipino
Palitan ang wika
Sa Huling 2 Oras ang presyo ng Bitcoin ay bumaba ng 3.26 KWD, na nagpapahiwatig ng isang trend na -0.01 sa porsiyento
Panahon ng periodo: — UTC
Pinakamahabang pagitan ng mga tala: 00:01:05.
| Petsa at oras (UTC) | Unang naitalang presyo | Huling naitalang presyo | Pinakamataas na naitalang presyo | Pinakamababang naitalang presyo | Pagbabago | Mga tala |
|---|---|---|---|---|---|---|
— |
23,551.175 KWD | 23,550.214 KWD | 23,551.175 KWD | 23,550.197 KWD | 0.00% | 5 |
— |
23,550.262 KWD | 23,547.703 KWD | 23,550.262 KWD | 23,547.703 KWD | -0.01% | 6 |
— |
23,547.703 KWD | 23,545.258 KWD | 23,547.703 KWD | 23,544.860 KWD | -0.01% | 6 |
— |
23,545.258 KWD | 23,550.144 KWD | 23,550.144 KWD | 23,545.258 KWD | +0.02% | 6 |
— |
23,550.144 KWD | 23,560.533 KWD | 23,560.533 KWD | 23,550.144 KWD | +0.04% | 6 |
— |
23,550.989 KWD | 23,550.106 KWD | 23,551.365 KWD | 23,550.106 KWD | 0.00% | 6 |
— |
23,549.980 KWD | 23,561.892 KWD | 23,562.442 KWD | 23,549.980 KWD | +0.05% | 6 |
— |
23,561.892 KWD | 23,561.327 KWD | 23,563.570 KWD | 23,561.327 KWD | 0.00% | 6 |
— |
23,561.327 KWD | 23,562.983 KWD | 23,562.983 KWD | 23,561.327 KWD | +0.01% | 6 |
— |
23,562.983 KWD | 23,563.934 KWD | 23,564.364 KWD | 23,562.983 KWD | +0.00% | 6 |
— |
23,563.934 KWD | 23,572.992 KWD | 23,572.992 KWD | 23,563.934 KWD | +0.04% | 6 |
— |
23,568.894 KWD | 23,571.148 KWD | 23,571.190 KWD | 23,568.894 KWD | +0.01% | 6 |
— |
23,571.148 KWD | 23,566.462 KWD | 23,571.284 KWD | 23,566.462 KWD | -0.02% | 6 |
— |
23,560.885 KWD | 23,555.703 KWD | 23,560.885 KWD | 23,555.703 KWD | -0.02% | 6 |
— |
23,551.277 KWD | 23,540.866 KWD | 23,551.277 KWD | 23,540.866 KWD | -0.04% | 6 |
— |
23,544.278 KWD | 23,539.664 KWD | 23,544.278 KWD | 23,539.664 KWD | -0.02% | 6 |
— |
23,541.323 KWD | 23,547.638 KWD | 23,547.679 KWD | 23,541.323 KWD | +0.03% | 6 |
— |
23,548.629 KWD | 23,551.079 KWD | 23,551.079 KWD | 23,548.629 KWD | +0.01% | 6 |
— |
23,551.079 KWD | 23,558.456 KWD | 23,558.456 KWD | 23,551.079 KWD | +0.03% | 6 |
— |
23,558.456 KWD | 23,550.054 KWD | 23,558.456 KWD | 23,550.054 KWD | -0.04% | 6 |
| 23,547.911 KWD | 23,547.911 KWD | 23,547.911 KWD | 23,547.911 KWD | — | 1 |
ILS, ₪
BAGONG SHEKEL NG ISRAELTHB, ฿
BAHT NG THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR NG VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR NG BAHRAINKWD, د.ك
DINAR NG KUWAITAED, د.إ
DIRHAM NG UNITED ARAB EMIRATESAUD, $
DOLYAR NG AUSTRALIATWD, NT$
DOLYAR NG BAGONG TAIWANBMD, $
DOLYAR NG BERMUDACAD, $
DOLYAR NG CANADAHKD, $
DOLYAR NG HONG KONGNZD, $
DOLYAR NG NEW ZEALANDSGD, $
DOLYAR NG SINGAPOREUSD, $
DOLYAR NG USVND, ₫
DONG NG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT NG HUNGARYCHF
FRANC NG SWITZERLANDUAH, ₴
HRYVNIA NG UKRAINECZK, Kč
KORUNA NG CZECHSEK, kr
KRONA NG SWEDENDKK, kr
KRONE NG DENMARKNOK, kr
KRONE NG NORWAYGEL, ₾
LARI NG GEORGIATRY, ₺
LIRA NG TURKEYLTC Crypto
LITECOINNGN, ₦
NAIRA NG NIGERIAARS, $
PISO NG ARGENTINAMXN, $
PISO NG MEXICOPHP, ₱
PISO NG PILIPINASDOT Crypto
POLKADOTGBP, £
POUND NG UNITED KINGDOMZAR, R
RAND NG SOUTH AFRICABRL, R$
REAL NG BRAZILMYR, RM
RINGGIT NG MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL NG SAUDI ARABIARUB, ₽
RUBLO NG RUSSIAINR, ₹
RUPEE NG INDIAPKR, ₨
RUPEE NG PAKISTANLKR, ₨
RUPEE NG SRI LANKAIDR, Rp
RUPIAH NG INDONESIASATS Crypto
SATOSHISXLM Crypto
STELLARBDT, ৳
TAKA NG BANGLADESHKRW, ₩
WON NG SOUTH KOREAJPY, ¥
YEN NG JAPANCNY, ¥
YUAN NG TSINAPLN, zł
ZLOTY NG POLANDTrend ng presyo: Huling 2 Oras
-3.26 KWD -0.01 %
Sa Huling 2 Oras ang presyo ng Bitcoin ay bumaba ng 3.26 Dinar KW, na nagpapahiwatig ng isang trend na -0.01 sa porsiyento
Market Cap: Huling 2 Oras
-68,270,859.86 KWD -0.01 %
Sa Huling 2 Oras ang Market Cap ng Bitcoin ay bumaba ng 68,270,859.86 Dinar KW, na nagpapahiwatig ng isang trend na -0.01 sa porsiyento
Mga Rate ng Bayarin ng Block: Huling 2 Oras
Dinar ng Kuwait (KWD) · 2026-11-08 03:25 — 2026-11-08 05:24 UTC
Crypto-friendly na pag-book ng biyahe
Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).