Halaga ng Bitcoin KWD (Dinar ng Kuwait)

Trend ng presyo ng Bitcoin — KWD · Huling Taon

Panahon ng periodo: 2025-11-05 01:29 — 2026-11-05 01:29 UTC

Unang naitalang presyo: 31,922.072 KWD
2025-11-05 23:59 UTC
Huling naitalang presyo: 25,011.290 KWD
2026-11-04 23:59 UTC
Pinakamataas na naitalang presyo: 32,977.914 KWD
2025-11-11 01:23 UTC
Pinakamababang naitalang presyo: 17,947.877 KWD
2026-07-01 01:15 UTC
Pagbabago: -6,910.782 KWD
-21.65%
Mga tala: 521,978

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dinar ng Kuwait (KWD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2025-11-05 23:59 — 2025-11-30 23:59	31,922.072 KWD	27,708.351 KWD	32,977.914 KWD	24,873.263 KWD	-13.20%	35,842
2025-12-01 00:00 — 2025-12-31 23:59	27,696.299 KWD	26,929.564 KWD	29,032.499 KWD	25,753.019 KWD	-2.77%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	26,927.559 KWD	24,143.555 KWD	30,093.449 KWD	23,657.505 KWD	-10.34%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	24,132.844 KWD	20,532.968 KWD	24,371.474 KWD	18,535.906 KWD	-14.92%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	20,532.968 KWD	21,111.423 KWD	23,322.559 KWD	19,896.330 KWD	+2.82%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	21,120.264 KWD	23,454.456 KWD	24,487.440 KWD	20,338.103 KWD	+11.05%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	23,447.673 KWD	22,784.734 KWD	25,474.230 KWD	22,435.944 KWD	-2.83%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	22,778.986 KWD	18,138.769 KWD	22,878.527 KWD	18,007.408 KWD	-20.37%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	18,138.189 KWD	19,421.715 KWD	20,737.242 KWD	17,947.877 KWD	+7.08%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	19,421.715 KWD	24,235.551 KWD	25,080.555 KWD	19,256.104 KWD	+24.79%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	24,235.551 KWD	25,809.001 KWD	26,930.132 KWD	23,150.386 KWD	+6.49%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	25,809.413 KWD	23,993.730 KWD	26,898.256 KWD	23,751.220 KWD	-7.03%	44,630
2026-11-01 00:00 — 2026-11-04 23:59	23,995.369 KWD	25,011.290 KWD	25,133.766 KWD	23,564.216 KWD	+4.23%	5,760

Halaga ng Bitcoin KWD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

KWD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling Taon

-6,910.78 KWD -21.65 %

Unang naitalang presyo:
2025-11-05 23:59 UTC
31,922.072 KWD

Huling naitalang presyo:
2026-11-04 23:59 UTC
25,011.290 KWD

Sa Huling Taon ang presyo ng Bitcoin ay bumaba ng 6,910.78 Dinar KW, na nagpapahiwatig ng isang trend na -21.65 sa porsiyento

Market Cap: Huling Taon

-133,786,484,633.47 KWD -21.01 %

Market Cap:
2025-11-05 23:59 UTC
636,647,602,204.236 KWD

Market Cap:
2026-11-04 23:59 UTC
502,861,117,570.763 KWD

Sa Huling Taon ang Market Cap ng Bitcoin ay bumaba ng 133,786,484,633.47 Dinar KW, na nagpapahiwatig ng isang trend na -21.01 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling Taon

2025-11-06 7:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Kuwait (KWD) · 2025-11-05 23:59 — 2026-11-04 23:59 UTC

Presyo ng Bitcoin sa huling taon sa Dinar ng Kuwait

Huling Taon

Halaga ng Bitcoin Huling Taon

Market Cap ng Bitcoin Huling Taon

Bitcoin Block Fee Rates Huling Taon

Trend ng presyo ng Bitcoin — KWD · Huling Taon

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:
2025-11-05 23:59 UTC
31,922.072 KWD

Huling naitalang presyo:
2026-11-04 23:59 UTC
25,011.290 KWD

Market Cap:
2025-11-05 23:59 UTC
636,647,602,204.236 KWD

Market Cap:
2026-11-04 23:59 UTC
502,861,117,570.763 KWD

2025-11-06 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling taon sa Dinar ng Kuwait

Huling Taon

Trend ng presyo ng Bitcoin — KWD · Huling Taon

Kalkulator ng Bitcoin

KWD

Unang naitalang presyo:2025-11-05 23:59 UTC 31,922.072 KWD

Huling naitalang presyo:2026-11-04 23:59 UTC 25,011.290 KWD

Market Cap:2025-11-05 23:59 UTC 636,647,602,204.236 KWD

Market Cap:2026-11-04 23:59 UTC 502,861,117,570.763 KWD

2025-11-06 7:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2025-11-05 23:59 UTC
31,922.072 KWD

Huling naitalang presyo:
2026-11-04 23:59 UTC
25,011.290 KWD

Market Cap:
2025-11-05 23:59 UTC
636,647,602,204.236 KWD

Market Cap:
2026-11-04 23:59 UTC
502,861,117,570.763 KWD