Halaga ng Bitcoin IDR (Rupiah ng Indonesia)

Trend ng presyo ng Bitcoin — IDR · Huling 10 Linggo

Panahon ng periodo: 2026-09-02 09:16 — 2026-11-11 09:16 UTC

Unang naitalang presyo: 1,369,964,805.97 IDR
2026-09-02 23:59 UTC
Huling naitalang presyo: 1,332,928,043.25 IDR
2026-11-10 23:59 UTC
Pinakamataas na naitalang presyo: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Pinakamababang naitalang presyo: 1,319,634,434.15 IDR
2026-11-10 16:58 UTC
Pagbabago: -37,036,762.72 IDR
-2.70%
Mga tala: 98,195

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rupiah ng Indonesia (IDR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-02 23:59	1,369,964,805.97 IDR	1,369,964,805.97 IDR	1,369,964,805.97 IDR	1,369,964,805.97 IDR	—	1
2026-09-03 00:00 — 2026-09-09 23:59	1,370,483,396.13 IDR	1,370,140,544.19 IDR	1,445,006,439.44 IDR	1,362,721,531.06 IDR	-0.03%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,370,210,861.99 IDR	1,350,153,462.55 IDR	1,404,636,250.00 IDR	1,326,012,697.19 IDR	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,350,153,462.55 IDR	1,507,056,558.87 IDR	1,559,486,711.65 IDR	1,346,681,208.01 IDR	+11.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,507,056,558.87 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	-0.72%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,496,260,032.39 IDR	1,490,067,747.40 IDR	1,559,906,858.75 IDR	1,481,965,194.89 IDR	-0.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,490,030,840.17 IDR	1,457,478,299.97 IDR	1,508,880,482.48 IDR	1,441,872,192.40 IDR	-2.18%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,458,513,253.45 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,432,166,349.70 IDR	+3.87%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	1,513,962,882.86 IDR	1,474,817,694.60 IDR	1,519,831,278.54 IDR	1,434,512,117.71 IDR	-2.59%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	1,474,817,694.60 IDR	1,456,697,800.09 IDR	1,485,709,146.44 IDR	1,373,838,439.09 IDR	-1.23%	10,080
2026-11-05 00:00 — 2026-11-10 23:59	1,455,974,627.15 IDR	1,332,928,043.25 IDR	1,464,943,502.18 IDR	1,319,634,434.15 IDR	-8.45%	8,640

Halaga ng Bitcoin IDR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

IDR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Linggo

-37,036,762.72 IDR -2.7 %

Unang naitalang presyo:
2026-09-02 23:59 UTC
1,369,964,805.97 IDR

Huling naitalang presyo:
2026-11-10 23:59 UTC
1,332,928,043.25 IDR

Sa Huling 10 Linggo ang presyo ng Bitcoin ay bumaba ng 37,036,762.72 Rupiah, na nagpapahiwatig ng isang trend na -2.7 sa porsiyento

Market Cap: Huling 10 Linggo

-703,895,106,884,744.00 IDR -2.56 %

Market Cap:
2026-09-02 23:59 UTC
27,503,589,063,410,228.00 IDR

Market Cap:
2026-11-10 23:59 UTC
26,799,693,956,525,484.00 IDR

Sa Huling 10 Linggo ang Market Cap ng Bitcoin ay bumaba ng 703,895,106,884,744.00 Rupiah, na nagpapahiwatig ng isang trend na -2.56 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Linggo

2026-09-03 7:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupiah ng Indonesia (IDR) · 2026-09-02 23:59 — 2026-11-10 23:59 UTC

Presyo ng Bitcoin sa huling 10 linggo sa Rupiah ng Indonesia

Huling 10 Linggo

Halaga ng Bitcoin Huling 10 Linggo

Market Cap ng Bitcoin Huling 10 Linggo

Bitcoin Block Fee Rates Huling 10 Linggo

Trend ng presyo ng Bitcoin — IDR · Huling 10 Linggo

Kalkulator ng Bitcoin

IDR

Unang naitalang presyo:
2026-09-02 23:59 UTC
1,369,964,805.97 IDR

Huling naitalang presyo:
2026-11-10 23:59 UTC
1,332,928,043.25 IDR

Market Cap:
2026-09-02 23:59 UTC
27,503,589,063,410,228.00 IDR

Market Cap:
2026-11-10 23:59 UTC
26,799,693,956,525,484.00 IDR

2026-09-03 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 linggo sa Rupiah ng Indonesia

Huling 10 Linggo

Trend ng presyo ng Bitcoin — IDR · Huling 10 Linggo

Kalkulator ng Bitcoin

IDR

Unang naitalang presyo:2026-09-02 23:59 UTC 1,369,964,805.97 IDR

Huling naitalang presyo:2026-11-10 23:59 UTC 1,332,928,043.25 IDR

Market Cap:2026-09-02 23:59 UTC 27,503,589,063,410,228.00 IDR

Market Cap:2026-11-10 23:59 UTC 26,799,693,956,525,484.00 IDR

2026-09-03 7:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-02 23:59 UTC
1,369,964,805.97 IDR

Huling naitalang presyo:
2026-11-10 23:59 UTC
1,332,928,043.25 IDR

Market Cap:
2026-09-02 23:59 UTC
27,503,589,063,410,228.00 IDR

Market Cap:
2026-11-10 23:59 UTC
26,799,693,956,525,484.00 IDR