Halaga ng Bitcoin USD (Dolyar ng US)

Trend ng presyo ng Bitcoin — USD · Huling 10 Linggo

Panahon ng periodo: 2026-08-21 05:23 — 2026-10-30 05:23 UTC

Unang naitalang presyo: 78,267.15 USD
2026-08-21 23:59 UTC
Huling naitalang presyo: 77,868.03 USD
2026-10-29 23:59 UTC
Pinakamataas na naitalang presyo: 87,271.09 USD
2026-09-21 20:30 UTC
Pinakamababang naitalang presyo: 75,038.12 USD
2026-09-15 18:52 UTC
Pagbabago: -399.13 USD
-0.51%
Mga tala: 98,183

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-08-21 23:59 — 2026-08-26 23:59	78,267.15 USD	79,051.47 USD	81,071.39 USD	75,827.38 USD	+1.00%	7,189
2026-08-27 00:00 — 2026-09-02 23:59	79,081.37 USD	77,267.09 USD	81,270.47 USD	76,313.36 USD	-2.29%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	77,296.34 USD	78,256.77 USD	81,992.93 USD	76,981.20 USD	+1.24%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	78,260.78 USD	76,173.96 USD	79,549.75 USD	75,038.12 USD	-2.67%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	76,173.96 USD	84,382.61 USD	87,271.09 USD	75,986.54 USD	+10.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	84,382.61 USD	83,548.61 USD	85,491.19 USD	82,593.81 USD	-0.99%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	83,549.94 USD	83,256.01 USD	87,057.26 USD	82,855.50 USD	-0.35%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	83,253.95 USD	81,530.41 USD	84,203.53 USD	80,431.78 USD	-2.07%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	81,588.30 USD	84,093.14 USD	84,807.61 USD	79,843.54 USD	+3.07%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	84,041.88 USD	81,261.51 USD	84,287.42 USD	79,281.75 USD	-3.31%	10,075
2026-10-29 00:00 — 2026-10-29 23:59	81,261.51 USD	77,868.03 USD	81,803.15 USD	77,819.38 USD	-4.18%	1,440

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

USD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 10 Linggo

-399.13 USD -0.51 %

Unang naitalang presyo:
2026-08-21 23:59 UTC
78,267.15 USD

Huling naitalang presyo:
2026-10-29 23:59 UTC
77,868.03 USD

Sa Huling 10 Linggo ang presyo ng Bitcoin ay bumaba ng 399.13 Dolyar US, na nagpapahiwatig ng isang trend na -0.51 sa porsiyento

Market Cap: Huling 10 Linggo

-6,195,343,733.44 USD -0.39 %

Market Cap:
2026-08-21 23:59 UTC
1,570,956,601,560.36 USD

Market Cap:
2026-10-29 23:59 UTC
1,564,761,257,826.93 USD

Sa Huling 10 Linggo ang Market Cap ng Bitcoin ay bumaba ng 6,195,343,733.44 Dolyar US, na nagpapahiwatig ng isang trend na -0.39 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 10 Linggo

2026-08-22 7:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2026-08-21 23:59 — 2026-10-29 23:59 UTC

Presyo ng Bitcoin sa huling 10 linggo sa Dolyar ng US

Huling 10 Linggo

Halaga ng Bitcoin Huling 10 Linggo

Market Cap ng Bitcoin Huling 10 Linggo

Bitcoin Block Fee Rates Huling 10 Linggo

Trend ng presyo ng Bitcoin — USD · Huling 10 Linggo

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:
2026-08-21 23:59 UTC
78,267.15 USD

Huling naitalang presyo:
2026-10-29 23:59 UTC
77,868.03 USD

Market Cap:
2026-08-21 23:59 UTC
1,570,956,601,560.36 USD

Market Cap:
2026-10-29 23:59 UTC
1,564,761,257,826.93 USD

2026-08-22 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 10 linggo sa Dolyar ng US

Huling 10 Linggo

Trend ng presyo ng Bitcoin — USD · Huling 10 Linggo

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:2026-08-21 23:59 UTC 78,267.15 USD

Huling naitalang presyo:2026-10-29 23:59 UTC 77,868.03 USD

Market Cap:2026-08-21 23:59 UTC 1,570,956,601,560.36 USD

Market Cap:2026-10-29 23:59 UTC 1,564,761,257,826.93 USD

2026-08-22 7:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-08-21 23:59 UTC
78,267.15 USD

Huling naitalang presyo:
2026-10-29 23:59 UTC
77,868.03 USD

Market Cap:
2026-08-21 23:59 UTC
1,570,956,601,560.36 USD

Market Cap:
2026-10-29 23:59 UTC
1,564,761,257,826.93 USD