Halaga ng Bitcoin USD (Dolyar ng US)

Trend ng presyo ng Bitcoin — USD · Huling 9 Araw

Panahon ng periodo: 2026-10-16 00:33 — 2026-10-25 00:33 UTC

Unang naitalang presyo: 82,238.95 USD
2026-10-16 00:59 UTC
Huling naitalang presyo: 80,841.16 USD
2026-10-24 23:59 UTC
Pinakamataas na naitalang presyo: 84,807.61 USD
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 79,281.75 USD
2026-10-24 15:21 UTC
Pagbabago: -1,397.78 USD
-1.70%
Mga tala: 12,898

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dolyar ng US (USD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-16 00:59 — 2026-10-16 23:59	82,238.95 USD	81,531.13 USD	82,802.01 USD	80,777.02 USD	-0.86%	1,381
2026-10-17 00:00 — 2026-10-17 23:59	81,533.54 USD	81,413.62 USD	81,648.46 USD	80,835.16 USD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	81,412.45 USD	82,029.44 USD	82,169.18 USD	80,671.58 USD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	82,042.42 USD	81,893.25 USD	83,013.46 USD	81,737.71 USD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	81,875.17 USD	82,973.13 USD	83,237.88 USD	81,185.61 USD	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	82,967.09 USD	84,093.14 USD	84,807.61 USD	82,570.53 USD	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	84,041.88 USD	81,323.43 USD	84,287.42 USD	80,991.92 USD	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	81,322.25 USD	81,095.58 USD	81,923.25 USD	80,454.82 USD	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	81,095.58 USD	80,841.16 USD	81,102.14 USD	79,281.75 USD	-0.31%	1,440

Halaga ng Bitcoin USD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

USD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-1,397.78 USD -1.7 %

Unang naitalang presyo:
2026-10-16 00:59 UTC
82,238.95 USD

Huling naitalang presyo:
2026-10-24 23:59 UTC
80,841.16 USD

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 1,397.78 Dolyar US, na nagpapahiwatig ng isang trend na -1.7 sa porsiyento

Market Cap: Huling 9 Araw

-27,865,779,486.53 USD -1.69 %

Market Cap:
2026-10-16 00:59 UTC
1,653,024,449,704.16 USD

Market Cap:
2026-10-24 23:59 UTC
1,625,158,670,217.63 USD

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 27,865,779,486.53 Dolyar US, na nagpapahiwatig ng isang trend na -1.69 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-16 8:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng US (USD) · 2026-10-16 00:59 — 2026-10-24 23:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Dolyar ng US

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — USD · Huling 9 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:
2026-10-16 00:59 UTC
82,238.95 USD

Huling naitalang presyo:
2026-10-24 23:59 UTC
80,841.16 USD

Market Cap:
2026-10-16 00:59 UTC
1,653,024,449,704.16 USD

Market Cap:
2026-10-24 23:59 UTC
1,625,158,670,217.63 USD

2026-10-16 8:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Dolyar ng US

Huling 9 Araw

Trend ng presyo ng Bitcoin — USD · Huling 9 Araw

Kalkulator ng Bitcoin

USD

Unang naitalang presyo:2026-10-16 00:59 UTC 82,238.95 USD

Huling naitalang presyo:2026-10-24 23:59 UTC 80,841.16 USD

Market Cap:2026-10-16 00:59 UTC 1,653,024,449,704.16 USD

Market Cap:2026-10-24 23:59 UTC 1,625,158,670,217.63 USD

2026-10-16 8:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-16 00:59 UTC
82,238.95 USD

Huling naitalang presyo:
2026-10-24 23:59 UTC
80,841.16 USD

Market Cap:
2026-10-16 00:59 UTC
1,653,024,449,704.16 USD

Market Cap:
2026-10-24 23:59 UTC
1,625,158,670,217.63 USD