Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 9 Araw

Panahon ng periodo: 2026-10-27 03:40 — 2026-11-05 03:40 UTC

Unang naitalang presyo: 26,533,404.25 LKR
2026-10-27 03:59 UTC
Huling naitalang presyo: 26,785,539.36 LKR
2026-11-05 02:59 UTC
Pinakamataas na naitalang presyo: 27,195,521.33 LKR
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 25,194,876.59 LKR
2026-11-04 03:11 UTC
Pagbabago: 252,135.11 LKR
+0.95%
Mga tala: 12,897

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-27 03:59 — 2026-10-27 23:59	26,533,404.25 LKR	26,853,964.10 LKR	26,962,645.27 LKR	26,448,506.29 LKR	+1.21%	1,198
2026-10-28 00:00 — 2026-10-28 23:59	26,851,341.78 LKR	27,004,592.64 LKR	27,163,978.63 LKR	26,703,347.90 LKR	+0.57%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	27,004,592.64 LKR	25,887,286.07 LKR	27,195,521.33 LKR	25,871,112.67 LKR	-4.14%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	25,887,286.07 LKR	25,687,262.54 LKR	26,138,542.29 LKR	25,393,896.69 LKR	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	25,688,393.19 LKR	25,736,039.04 LKR	25,797,878.55 LKR	25,597,542.48 LKR	+0.19%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	25,737,798.00 LKR	26,005,074.65 LKR	26,005,074.65 LKR	25,725,630.23 LKR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	26,004,815.42 LKR	25,490,536.79 LKR	26,263,221.88 LKR	25,458,863.40 LKR	-1.98%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	25,490,513.29 LKR	25,785,069.22 LKR	25,940,769.35 LKR	25,363,828.21 LKR	+1.16%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	25,764,078.52 LKR	26,768,384.97 LKR	26,903,619.77 LKR	25,194,876.59 LKR	+3.90%	1,440
2026-11-05 00:00 — 2026-11-05 02:59	26,755,095.89 LKR	26,785,539.36 LKR	26,884,268.11 LKR	26,690,873.23 LKR	+0.11%	180

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

252,135.11 LKR 0.95 %

Unang naitalang presyo:
2026-10-27 03:59 UTC
26,533,404.25 LKR

Huling naitalang presyo:
2026-11-05 02:59 UTC
26,785,539.36 LKR

Sa loob ng Huling 9 Araw ang presyo ng Bitcoin ay tumaas ng 252,135.11 Rupee SL, nagpapahiwatig ng trend ng 0.95 sa mga termino ng porsyento

Market Cap: Huling 9 Araw

5,103,585,191,361.31 LKR 0.96 %

Market Cap:
2026-10-27 03:59 UTC
533,426,126,231,475.06 LKR

Market Cap:
2026-11-05 02:59 UTC
538,529,711,422,836.38 LKR

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay tumaas ng 5,103,585,191,361.31 Rupee SL, na nagpapahiwatig ng isang trend na 0.96 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-27 11:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-27 03:59 — 2026-11-05 02:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Rupee ng Sri Lanka

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — LKR · Huling 9 Araw

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-10-27 03:59 UTC
26,533,404.25 LKR

Huling naitalang presyo:
2026-11-05 02:59 UTC
26,785,539.36 LKR

Market Cap:
2026-10-27 03:59 UTC
533,426,126,231,475.06 LKR

Market Cap:
2026-11-05 02:59 UTC
538,529,711,422,836.38 LKR

2026-10-27 11:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Rupee ng Sri Lanka

Huling 9 Araw

Trend ng presyo ng Bitcoin — LKR · Huling 9 Araw

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-10-27 03:59 UTC 26,533,404.25 LKR

Huling naitalang presyo:2026-11-05 02:59 UTC 26,785,539.36 LKR

Market Cap:2026-10-27 03:59 UTC 533,426,126,231,475.06 LKR

Market Cap:2026-11-05 02:59 UTC 538,529,711,422,836.38 LKR

2026-10-27 11:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-27 03:59 UTC
26,533,404.25 LKR

Huling naitalang presyo:
2026-11-05 02:59 UTC
26,785,539.36 LKR

Market Cap:
2026-10-27 03:59 UTC
533,426,126,231,475.06 LKR

Market Cap:
2026-11-05 02:59 UTC
538,529,711,422,836.38 LKR