Halaga ng Bitcoin LKR (Rupee ng Sri Lanka)

Trend ng presyo ng Bitcoin — LKR · Huling 6 Linggo

Panahon ng periodo: 2026-10-02 10:47 — 2026-11-13 10:47 UTC

Unang naitalang presyo: 27,943,732.46 LKR
2026-10-02 23:59 UTC
Huling naitalang presyo: 23,735,720.70 LKR
2026-11-12 23:59 UTC
Pinakamataas na naitalang presyo: 28,729,832.93 LKR
2026-10-05 01:30 UTC
Pinakamababang naitalang presyo: 23,669,797.54 LKR
2026-11-12 23:42 UTC
Pagbabago: -4,208,011.76 LKR
-15.06%
Mga tala: 59,031

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rupee ng Sri Lanka (LKR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-02 23:59 — 2026-10-07 23:59	27,943,732.46 LKR	27,545,918.06 LKR	28,729,832.93 LKR	27,377,988.67 LKR	-1.42%	7,201
2026-10-08 00:00 — 2026-10-14 23:59	27,545,235.78 LKR	26,977,698.15 LKR	27,880,506.73 LKR	26,591,290.14 LKR	-2.06%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	26,996,854.97 LKR	27,931,311.14 LKR	28,168,620.48 LKR	26,418,676.64 LKR	+3.46%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	27,914,285.12 LKR	27,004,592.64 LKR	27,993,459.10 LKR	26,282,419.65 LKR	-3.26%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	27,004,592.64 LKR	26,768,384.97 LKR	27,195,521.33 LKR	25,194,876.59 LKR	-0.87%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	26,755,095.89 LKR	24,879,619.98 LKR	26,884,268.11 LKR	24,179,707.35 LKR	-7.01%	10,080
2026-11-12 00:00 — 2026-11-12 23:59	24,879,619.98 LKR	23,735,720.70 LKR	24,901,328.34 LKR	23,669,797.54 LKR	-4.60%	1,440

Halaga ng Bitcoin LKR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

LKR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 6 Linggo

-4,208,011.76 LKR -15.06 %

Unang naitalang presyo:
2026-10-02 23:59 UTC
27,943,732.46 LKR

Huling naitalang presyo:
2026-11-12 23:59 UTC
23,735,720.70 LKR

Sa Huling 6 Linggo ang presyo ng Bitcoin ay bumaba ng 4,208,011.76 Rupee SL, na nagpapahiwatig ng isang trend na -15.06 sa porsiyento

Market Cap: Huling 6 Linggo

-84,099,486,331,601.50 LKR -14.98 %

Market Cap:
2026-10-02 23:59 UTC
561,454,048,278,888.19 LKR

Market Cap:
2026-11-12 23:59 UTC
477,354,561,947,286.69 LKR

Sa Huling 6 Linggo ang Market Cap ng Bitcoin ay bumaba ng 84,099,486,331,601.50 Rupee SL, na nagpapahiwatig ng isang trend na -14.98 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 6 Linggo

2026-10-03 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 5.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rupee ng Sri Lanka (LKR) · 2026-10-02 23:59 — 2026-11-12 23:59 UTC

Presyo ng Bitcoin sa huling 6 linggo sa Rupee ng Sri Lanka

Huling 6 Linggo

Halaga ng Bitcoin Huling 6 Linggo

Market Cap ng Bitcoin Huling 6 Linggo

Bitcoin Block Fee Rates Huling 6 Linggo

Trend ng presyo ng Bitcoin — LKR · Huling 6 Linggo

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:
2026-10-02 23:59 UTC
27,943,732.46 LKR

Huling naitalang presyo:
2026-11-12 23:59 UTC
23,735,720.70 LKR

Market Cap:
2026-10-02 23:59 UTC
561,454,048,278,888.19 LKR

Market Cap:
2026-11-12 23:59 UTC
477,354,561,947,286.69 LKR

2026-10-03 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 6 linggo sa Rupee ng Sri Lanka

Huling 6 Linggo

Trend ng presyo ng Bitcoin — LKR · Huling 6 Linggo

Kalkulator ng Bitcoin

LKR

Unang naitalang presyo:2026-10-02 23:59 UTC 27,943,732.46 LKR

Huling naitalang presyo:2026-11-12 23:59 UTC 23,735,720.70 LKR

Market Cap:2026-10-02 23:59 UTC 561,454,048,278,888.19 LKR

Market Cap:2026-11-12 23:59 UTC 477,354,561,947,286.69 LKR

2026-10-03 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-02 23:59 UTC
27,943,732.46 LKR

Huling naitalang presyo:
2026-11-12 23:59 UTC
23,735,720.70 LKR

Market Cap:
2026-10-02 23:59 UTC
561,454,048,278,888.19 LKR

Market Cap:
2026-11-12 23:59 UTC
477,354,561,947,286.69 LKR