Halaga ng Bitcoin VND (Dong ng Vietnam)

Trend ng presyo ng Bitcoin — VND · Huling 6 Linggo

Panahon ng periodo: 2026-09-21 05:09 — 2026-11-02 05:09 UTC

Unang naitalang presyo: 2,253,232,965 VND
2026-09-21 23:59 UTC
Huling naitalang presyo: 2,019,847,474 VND
2026-11-01 23:59 UTC
Pinakamataas na naitalang presyo: 2,266,398,960 VND
2026-09-23 04:37 UTC
Pinakamababang naitalang presyo: 1,969,754,587 VND
2026-10-30 19:37 UTC
Pagbabago: -233,385,490 VND
-10.36%
Mga tala: 57,891

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dong ng Vietnam (VND)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-21 23:59 — 2026-09-23 23:59	2,253,232,965 VND	2,194,891,731 VND	2,266,398,960 VND	2,178,529,028 VND	-2.59%	2,881
2026-09-24 00:00 — 2026-09-30 23:59	2,194,891,731 VND	2,169,297,881 VND	2,219,735,881 VND	2,145,015,341 VND	-1.17%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,169,332,527 VND	2,163,055,825 VND	2,262,226,421 VND	2,152,650,072 VND	-0.29%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,163,002,249 VND	2,111,366,236 VND	2,181,005,036 VND	2,082,915,771 VND	-2.39%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	2,112,865,515 VND	2,174,574,905 VND	2,193,050,477 VND	2,065,809,452 VND	+2.92%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	2,173,249,356 VND	2,101,137,901 VND	2,180,786,989 VND	2,048,888,816 VND	-3.32%	10,075
2026-10-29 00:00 — 2026-11-01 23:59	2,101,137,901 VND	2,019,847,474 VND	2,112,411,957 VND	1,969,754,587 VND	-3.87%	5,760

Halaga ng Bitcoin VND · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

VND

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 6 Linggo

-233,385,490.34 VND -10.36 %

Unang naitalang presyo:
2026-09-21 23:59 UTC
2,253,232,965 VND

Huling naitalang presyo:
2026-11-01 23:59 UTC
2,019,847,474 VND

Sa Huling 6 Linggo ang presyo ng Bitcoin ay bumaba ng 233,385,490.34 Dong, na nagpapahiwatig ng isang trend na -10.36 sa porsiyento

Market Cap: Huling 6 Linggo

-4,652,262,772,380,248.00 VND -10.28 %

Market Cap:
2026-09-21 23:59 UTC
45,262,033,488,370,568 VND

Market Cap:
2026-11-01 23:59 UTC
40,609,770,715,990,320 VND

Sa Huling 6 Linggo ang Market Cap ng Bitcoin ay bumaba ng 4,652,262,772,380,248.00 Dong, na nagpapahiwatig ng isang trend na -10.28 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 6 Linggo

2026-09-22 7:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dong ng Vietnam (VND) · 2026-09-21 23:59 — 2026-11-01 23:59 UTC

Presyo ng Bitcoin sa huling 6 linggo sa Dong ng Vietnam

Huling 6 Linggo

Halaga ng Bitcoin Huling 6 Linggo

Market Cap ng Bitcoin Huling 6 Linggo

Bitcoin Block Fee Rates Huling 6 Linggo

Trend ng presyo ng Bitcoin — VND · Huling 6 Linggo

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:
2026-09-21 23:59 UTC
2,253,232,965 VND

Huling naitalang presyo:
2026-11-01 23:59 UTC
2,019,847,474 VND

Market Cap:
2026-09-21 23:59 UTC
45,262,033,488,370,568 VND

Market Cap:
2026-11-01 23:59 UTC
40,609,770,715,990,320 VND

2026-09-22 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 6 linggo sa Dong ng Vietnam

Huling 6 Linggo

Trend ng presyo ng Bitcoin — VND · Huling 6 Linggo

Kalkulator ng Bitcoin

VND

Unang naitalang presyo:2026-09-21 23:59 UTC 2,253,232,965 VND

Huling naitalang presyo:2026-11-01 23:59 UTC 2,019,847,474 VND

Market Cap:2026-09-21 23:59 UTC 45,262,033,488,370,568 VND

Market Cap:2026-11-01 23:59 UTC 40,609,770,715,990,320 VND

2026-09-22 7:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-21 23:59 UTC
2,253,232,965 VND

Huling naitalang presyo:
2026-11-01 23:59 UTC
2,019,847,474 VND

Market Cap:
2026-09-21 23:59 UTC
45,262,033,488,370,568 VND

Market Cap:
2026-11-01 23:59 UTC
40,609,770,715,990,320 VND