Halaga ng Bitcoin ZAR (Rand ng South Africa)

Trend ng presyo ng Bitcoin — ZAR · Huling 6 Linggo

Panahon ng periodo: 2026-09-19 12:37 — 2026-10-31 12:37 UTC

Unang naitalang presyo: 1,322,115.70 ZAR
2026-09-19 23:59 UTC
Huling naitalang presyo: 1,291,688.94 ZAR
2026-10-30 23:59 UTC
Pinakamataas na naitalang presyo: 1,450,969.34 ZAR
2026-10-02 12:32 UTC
Pinakamababang naitalang presyo: 1,270,534.40 ZAR
2026-10-30 02:09 UTC
Pagbabago: -30,426.76 ZAR
-2.30%
Mga tala: 57,890

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-19 23:59 — 2026-09-23 23:59	1,322,115.70 ZAR	1,381,183.02 ZAR	1,418,084.98 ZAR	1,304,591.66 ZAR	+4.47%	5,760
2026-09-24 00:00 — 2026-09-30 23:59	1,381,183.02 ZAR	1,372,619.78 ZAR	1,397,473.45 ZAR	1,355,354.04 ZAR	-0.62%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,372,641.70 ZAR	1,385,146.61 ZAR	1,450,969.34 ZAR	1,370,871.29 ZAR	+0.91%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,385,112.30 ZAR	1,352,178.28 ZAR	1,391,841.22 ZAR	1,335,182.51 ZAR	-2.38%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,353,138.46 ZAR	1,376,815.37 ZAR	1,389,461.25 ZAR	1,320,756.83 ZAR	+1.75%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	1,375,976.11 ZAR	1,349,899.90 ZAR	1,380,695.91 ZAR	1,313,994.34 ZAR	-1.90%	10,075
2026-10-29 00:00 — 2026-10-30 23:59	1,349,899.90 ZAR	1,291,688.94 ZAR	1,359,499.91 ZAR	1,270,534.40 ZAR	-4.31%	2,880

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ZAR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 6 Linggo

-30,426.76 ZAR -2.3 %

Unang naitalang presyo:
2026-09-19 23:59 UTC
1,322,115.70 ZAR

Huling naitalang presyo:
2026-10-30 23:59 UTC
1,291,688.94 ZAR

Sa Huling 6 Linggo ang presyo ng Bitcoin ay bumaba ng 30,426.76 Rand, na nagpapahiwatig ng isang trend na -2.3 sa porsiyento

Market Cap: Huling 6 Linggo

-593,969,225,776.66 ZAR -2.24 %

Market Cap:
2026-09-19 23:59 UTC
26,564,225,565,192.98 ZAR

Market Cap:
2026-10-30 23:59 UTC
25,970,256,339,416.33 ZAR

Sa Huling 6 Linggo ang Market Cap ng Bitcoin ay bumaba ng 593,969,225,776.66 Rand, na nagpapahiwatig ng isang trend na -2.24 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 6 Linggo

2026-09-20 7:55

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-09-19 23:59 — 2026-10-30 23:59 UTC

Presyo ng Bitcoin sa huling 6 linggo sa Rand ng South Africa

Huling 6 Linggo

Halaga ng Bitcoin Huling 6 Linggo

Market Cap ng Bitcoin Huling 6 Linggo

Bitcoin Block Fee Rates Huling 6 Linggo

Trend ng presyo ng Bitcoin — ZAR · Huling 6 Linggo

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:
2026-09-19 23:59 UTC
1,322,115.70 ZAR

Huling naitalang presyo:
2026-10-30 23:59 UTC
1,291,688.94 ZAR

Market Cap:
2026-09-19 23:59 UTC
26,564,225,565,192.98 ZAR

Market Cap:
2026-10-30 23:59 UTC
25,970,256,339,416.33 ZAR

2026-09-20 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 6 linggo sa Rand ng South Africa

Huling 6 Linggo

Trend ng presyo ng Bitcoin — ZAR · Huling 6 Linggo

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:2026-09-19 23:59 UTC 1,322,115.70 ZAR

Huling naitalang presyo:2026-10-30 23:59 UTC 1,291,688.94 ZAR

Market Cap:2026-09-19 23:59 UTC 26,564,225,565,192.98 ZAR

Market Cap:2026-10-30 23:59 UTC 25,970,256,339,416.33 ZAR

2026-09-20 7:55

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-19 23:59 UTC
1,322,115.70 ZAR

Huling naitalang presyo:
2026-10-30 23:59 UTC
1,291,688.94 ZAR

Market Cap:
2026-09-19 23:59 UTC
26,564,225,565,192.98 ZAR

Market Cap:
2026-10-30 23:59 UTC
25,970,256,339,416.33 ZAR