Halaga ng Bitcoin ZAR (Rand ng South Africa)

Trend ng presyo ng Bitcoin — ZAR · Huling 25 Araw

Panahon ng periodo: 2026-10-19 21:04 — 2026-11-13 21:04 UTC

Unang naitalang presyo: 1,346,124.02 ZAR
2026-10-19 21:59 UTC
Huling naitalang presyo: 1,165,274.09 ZAR
2026-11-13 20:59 UTC
Pinakamataas na naitalang presyo: 1,389,461.25 ZAR
2026-10-21 21:44 UTC
Pinakamababang naitalang presyo: 1,139,608.57 ZAR
2026-11-13 06:03 UTC
Pagbabago: -180,849.92 ZAR
-13.43%
Mga tala: 35,934

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-19 21:59 — 2026-10-19 23:59	1,346,124.02 ZAR	1,345,076.10 ZAR	1,349,852.64 ZAR	1,345,076.10 ZAR	-0.08%	121
2026-10-20 00:02 — 2026-10-20 23:59	1,344,730.11 ZAR	1,360,489.17 ZAR	1,364,471.92 ZAR	1,334,029.37 ZAR	+1.17%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,360,390.16 ZAR	1,376,815.37 ZAR	1,389,461.25 ZAR	1,354,793.34 ZAR	+1.21%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,375,976.11 ZAR	1,340,970.45 ZAR	1,380,695.91 ZAR	1,336,975.00 ZAR	-2.54%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,340,951.09 ZAR	1,344,056.32 ZAR	1,359,150.91 ZAR	1,333,436.44 ZAR	+0.23%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,344,056.32 ZAR	1,339,839.63 ZAR	1,344,164.95 ZAR	1,313,994.34 ZAR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,339,502.50 ZAR	1,331,846.49 ZAR	1,341,544.98 ZAR	1,326,614.98 ZAR	-0.57%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,331,119.50 ZAR	1,331,282.11 ZAR	1,342,650.39 ZAR	1,317,624.88 ZAR	+0.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,331,346.18 ZAR	1,345,236.96 ZAR	1,349,458.91 ZAR	1,322,506.80 ZAR	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,345,105.60 ZAR	1,349,899.90 ZAR	1,358,460.56 ZAR	1,339,025.87 ZAR	+0.36%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,349,899.90 ZAR	1,293,808.80 ZAR	1,359,499.91 ZAR	1,293,474.79 ZAR	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,293,808.80 ZAR	1,291,688.94 ZAR	1,306,602.10 ZAR	1,270,534.40 ZAR	-0.16%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,291,745.80 ZAR	1,295,263.90 ZAR	1,298,376.21 ZAR	1,288,293.54 ZAR	+0.27%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,295,352.43 ZAR	1,307,033.00 ZAR	1,307,033.00 ZAR	1,294,740.04 ZAR	+0.90%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	1,307,019.97 ZAR	1,274,349.85 ZAR	1,315,777.52 ZAR	1,271,865.59 ZAR	-2.50%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,274,348.68 ZAR	1,286,710.39 ZAR	1,295,269.39 ZAR	1,268,419.76 ZAR	+0.97%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,285,662.92 ZAR	1,320,635.58 ZAR	1,329,420.46 ZAR	1,257,604.81 ZAR	+2.72%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	1,319,979.96 ZAR	1,252,769.86 ZAR	1,322,580.14 ZAR	1,241,073.86 ZAR	-5.09%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,252,618.38 ZAR	1,252,962.78 ZAR	1,259,336.25 ZAR	1,238,675.61 ZAR	+0.03%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,252,962.78 ZAR	1,251,712.93 ZAR	1,257,585.36 ZAR	1,248,040.18 ZAR	-0.10%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,251,712.93 ZAR	1,234,474.08 ZAR	1,257,041.24 ZAR	1,223,538.95 ZAR	-1.38%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	1,233,847.00 ZAR	1,233,261.90 ZAR	1,244,305.66 ZAR	1,216,719.17 ZAR	-0.05%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	1,233,019.15 ZAR	1,218,802.07 ZAR	1,234,353.26 ZAR	1,204,250.78 ZAR	-1.15%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	1,219,095.76 ZAR	1,229,214.81 ZAR	1,239,301.30 ZAR	1,208,828.78 ZAR	+0.83%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	1,229,214.81 ZAR	1,196,207.74 ZAR	1,230,316.75 ZAR	1,192,180.16 ZAR	-2.69%	1,440
2026-11-13 00:00 — 2026-11-13 20:59	1,196,207.74 ZAR	1,165,274.09 ZAR	1,197,364.91 ZAR	1,139,608.57 ZAR	-2.59%	1,260

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ZAR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 25 Araw

-180,849.92 ZAR -13.43 %

Unang naitalang presyo:
2026-10-19 21:59 UTC
1,346,124.02 ZAR

Huling naitalang presyo:
2026-11-13 20:59 UTC
1,165,274.09 ZAR

Sa Huling 25 Araw ang presyo ng Bitcoin ay bumaba ng 180,849.92 Rand, na nagpapahiwatig ng isang trend na -13.43 sa porsiyento

Market Cap: Huling 25 Araw

-3,619,881,544,464.32 ZAR -13.38 %

Market Cap:
2026-10-19 21:59 UTC
27,054,054,570,640.80 ZAR

Market Cap:
2026-11-13 20:59 UTC
23,434,173,026,176.48 ZAR

Sa Huling 25 Araw ang Market Cap ng Bitcoin ay bumaba ng 3,619,881,544,464.32 Rand, na nagpapahiwatig ng isang trend na -13.38 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 25 Araw

2026-10-20 5:53

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-10-19 21:59 — 2026-11-13 20:59 UTC

Presyo ng Bitcoin sa huling 25 araw sa Rand ng South Africa

Huling 25 Araw

Halaga ng Bitcoin Huling 25 Araw

Market Cap ng Bitcoin Huling 25 Araw

Bitcoin Block Fee Rates Huling 25 Araw

Trend ng presyo ng Bitcoin — ZAR · Huling 25 Araw

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:
2026-10-19 21:59 UTC
1,346,124.02 ZAR

Huling naitalang presyo:
2026-11-13 20:59 UTC
1,165,274.09 ZAR

Market Cap:
2026-10-19 21:59 UTC
27,054,054,570,640.80 ZAR

Market Cap:
2026-11-13 20:59 UTC
23,434,173,026,176.48 ZAR

2026-10-20 5:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 25 araw sa Rand ng South Africa

Huling 25 Araw

Trend ng presyo ng Bitcoin — ZAR · Huling 25 Araw

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:2026-10-19 21:59 UTC 1,346,124.02 ZAR

Huling naitalang presyo:2026-11-13 20:59 UTC 1,165,274.09 ZAR

Market Cap:2026-10-19 21:59 UTC 27,054,054,570,640.80 ZAR

Market Cap:2026-11-13 20:59 UTC 23,434,173,026,176.48 ZAR

2026-10-20 5:53

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-19 21:59 UTC
1,346,124.02 ZAR

Huling naitalang presyo:
2026-11-13 20:59 UTC
1,165,274.09 ZAR

Market Cap:
2026-10-19 21:59 UTC
27,054,054,570,640.80 ZAR

Market Cap:
2026-11-13 20:59 UTC
23,434,173,026,176.48 ZAR