Halaga ng Bitcoin BMD (Dolyar ng Bermuda)

Trend ng presyo ng Bitcoin — BMD · Huling 25 Araw

Panahon ng periodo: 2026-09-25 17:09 — 2026-10-20 17:09 UTC

Unang naitalang presyo: 83,725.13 BMD
2026-09-25 17:59 UTC
Huling naitalang presyo: 82,728.96 BMD
2026-10-20 16:59 UTC
Pinakamataas na naitalang presyo: 87,057.26 BMD
2026-10-02 13:42 UTC
Pinakamababang naitalang presyo: 79,843.54 BMD
2026-10-15 13:56 UTC
Pagbabago: -996.18 BMD
-1.19%
Mga tala: 34,796

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Dolyar ng Bermuda (BMD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-25 17:59 — 2026-09-25 23:59	83,725.13 BMD	84,039.39 BMD	84,129.73 BMD	83,632.61 BMD	+0.38%	361
2026-09-26 00:00 — 2026-09-26 23:59	84,041.81 BMD	84,406.25 BMD	84,413.00 BMD	83,794.29 BMD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	84,406.25 BMD	84,491.82 BMD	85,053.69 BMD	84,141.17 BMD	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	84,455.10 BMD	83,534.56 BMD	84,926.42 BMD	82,593.81 BMD	-1.09%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	83,515.28 BMD	83,888.69 BMD	83,907.28 BMD	82,796.31 BMD	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	83,323.60 BMD	83,548.61 BMD	85,491.19 BMD	82,950.78 BMD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	83,549.94 BMD	84,825.31 BMD	85,183.47 BMD	83,200.49 BMD	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	84,825.31 BMD	84,516.31 BMD	87,057.26 BMD	83,940.81 BMD	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	84,501.01 BMD	84,753.11 BMD	85,010.41 BMD	84,442.58 BMD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	84,753.11 BMD	86,462.90 BMD	86,737.28 BMD	84,712.99 BMD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	86,462.90 BMD	85,802.45 BMD	86,940.67 BMD	85,050.32 BMD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	85,802.45 BMD	85,572.00 BMD	86,634.06 BMD	85,130.00 BMD	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	85,555.65 BMD	83,256.01 BMD	85,569.04 BMD	82,855.50 BMD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	83,253.95 BMD	81,650.83 BMD	83,447.38 BMD	80,431.78 BMD	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	81,667.22 BMD	82,569.91 BMD	83,398.38 BMD	81,591.19 BMD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	82,569.91 BMD	82,918.23 BMD	83,088.18 BMD	82,483.11 BMD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 BMD	83,679.83 BMD	84,061.78 BMD	82,737.78 BMD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	83,679.83 BMD	81,783.21 BMD	84,203.53 BMD	81,737.87 BMD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	81,783.21 BMD	83,110.10 BMD	84,074.32 BMD	81,104.06 BMD	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	83,110.13 BMD	81,530.41 BMD	83,999.72 BMD	81,381.44 BMD	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	81,588.30 BMD	82,154.72 BMD	82,496.39 BMD	79,843.54 BMD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	82,161.63 BMD	81,531.13 BMD	82,802.01 BMD	80,777.02 BMD	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	81,533.54 BMD	81,413.62 BMD	81,648.46 BMD	80,835.16 BMD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	81,412.45 BMD	82,029.44 BMD	82,169.18 BMD	80,671.58 BMD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	82,042.42 BMD	81,893.25 BMD	83,013.46 BMD	81,737.71 BMD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 16:59	81,875.17 BMD	82,728.96 BMD	83,237.88 BMD	81,185.61 BMD	+1.04%	1,018

Halaga ng Bitcoin BMD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BMD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 25 Araw

-996.18 BMD -1.19 %

Unang naitalang presyo:
2026-09-25 17:59 UTC
83,725.13 BMD

Huling naitalang presyo:
2026-10-20 16:59 UTC
82,728.96 BMD

Sa Huling 25 Araw ang presyo ng Bitcoin ay bumaba ng 996.18 Dolyar BM, na nagpapahiwatig ng isang trend na -1.19 sa porsiyento

Market Cap: Huling 25 Araw

-19,434,091,834.29 BMD -1.16 %

Market Cap:
2026-09-25 17:59 UTC
1,681,924,683,578.75 BMD

Market Cap:
2026-10-20 16:59 UTC
1,662,490,591,744.46 BMD

Sa Huling 25 Araw ang Market Cap ng Bitcoin ay bumaba ng 19,434,091,834.29 Dolyar BM, na nagpapahiwatig ng isang trend na -1.16 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 25 Araw

2026-09-26 1:54

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dolyar ng Bermuda (BMD) · 2026-09-25 17:59 — 2026-10-20 16:59 UTC

Presyo ng Bitcoin sa huling 25 araw sa Dolyar ng Bermuda

Huling 25 Araw

Halaga ng Bitcoin Huling 25 Araw

Market Cap ng Bitcoin Huling 25 Araw

Bitcoin Block Fee Rates Huling 25 Araw

Trend ng presyo ng Bitcoin — BMD · Huling 25 Araw

Kalkulator ng Bitcoin

BMD

Unang naitalang presyo:
2026-09-25 17:59 UTC
83,725.13 BMD

Huling naitalang presyo:
2026-10-20 16:59 UTC
82,728.96 BMD

Market Cap:
2026-09-25 17:59 UTC
1,681,924,683,578.75 BMD

Market Cap:
2026-10-20 16:59 UTC
1,662,490,591,744.46 BMD

2026-09-26 1:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 25 araw sa Dolyar ng Bermuda

Huling 25 Araw

Trend ng presyo ng Bitcoin — BMD · Huling 25 Araw

Kalkulator ng Bitcoin

BMD

Unang naitalang presyo:2026-09-25 17:59 UTC 83,725.13 BMD

Huling naitalang presyo:2026-10-20 16:59 UTC 82,728.96 BMD

Market Cap:2026-09-25 17:59 UTC 1,681,924,683,578.75 BMD

Market Cap:2026-10-20 16:59 UTC 1,662,490,591,744.46 BMD

2026-09-26 1:54

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-25 17:59 UTC
83,725.13 BMD

Huling naitalang presyo:
2026-10-20 16:59 UTC
82,728.96 BMD

Market Cap:
2026-09-25 17:59 UTC
1,681,924,683,578.75 BMD

Market Cap:
2026-10-20 16:59 UTC
1,662,490,591,744.46 BMD