1 Bitcoin sa Piso MX

MXN

Huling 25 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 25 araw sa Piso ng Mexico

Huling 25 Araw

188,863.93 MXN 14.37 %

Sa loob ng Huling 25 Araw ang presyo ng Bitcoin ay tumaas ng 188,863.93 MXN, nagpapahiwatig ng trend ng 14.37 sa mga termino ng porsyento

Trend ng presyo ng Bitcoin — MXN · Huling 25 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
1,314,403.11 MXN
UTC
Huling naitalang presyo
1,503,267.04 MXN
UTC
Pinakamataas na naitalang presyo
1,583,197.17 MXN
UTC
Pinakamababang naitalang presyo
1,310,096.40 MXN
UTC
Pagbabago
188,863.93 MXN
+14.37%
Mga tala
581

Pinakamahabang pagitan ng mga tala: 19:59:59.

Halaga ng Bitcoin · Piso ng Mexico (MXN)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala

— 		1,314,403.11 MXN1,311,539.12 MXN1,314,403.11 MXN1,310,096.40 MXN -0.22%6

— 		1,312,995.01 MXN1,394,438.16 MXN1,399,385.37 MXN1,312,995.01 MXN +6.20%24

— 		1,403,298.06 MXN1,399,818.30 MXN1,409,597.93 MXN1,395,418.75 MXN -0.25%24

— 		1,399,756.74 MXN1,398,724.58 MXN1,400,655.03 MXN1,381,983.93 MXN -0.07%24

— 		1,405,534.91 MXN1,490,792.84 MXN1,497,547.80 MXN1,394,139.44 MXN +6.07%24

— 		1,480,387.37 MXN1,490,619.89 MXN1,498,101.55 MXN1,470,809.87 MXN +0.69%24

— 		1,495,684.35 MXN1,480,399.25 MXN1,510,800.62 MXN1,471,642.39 MXN -1.02%24

— 		1,480,822.93 MXN1,496,684.89 MXN1,496,849.14 MXN1,462,187.89 MXN +1.07%24

— 		1,502,450.05 MXN1,486,156.75 MXN1,502,450.05 MXN1,481,700.26 MXN -1.08%24

— 		1,483,788.37 MXN1,492,234.92 MXN1,492,234.92 MXN1,483,319.66 MXN +0.57%24

— 		1,490,186.45 MXN1,499,849.25 MXN1,504,837.08 MXN1,490,186.45 MXN +0.65%24

— 		1,493,880.63 MXN1,501,487.80 MXN1,504,326.80 MXN1,469,988.51 MXN +0.51%24

— 		1,497,949.64 MXN1,502,293.55 MXN1,502,293.55 MXN1,492,145.68 MXN +0.29%6

— 		1,509,262.26 MXN1,510,905.93 MXN1,536,831.06 MXN1,499,415.04 MXN +0.11%23

— 		1,510,264.72 MXN1,553,822.47 MXN1,560,624.52 MXN1,509,591.98 MXN +2.88%24

— 		1,553,604.84 MXN1,534,917.63 MXN1,583,197.17 MXN1,530,678.20 MXN -1.20%24

— 		1,537,209.66 MXN1,539,184.25 MXN1,543,079.58 MXN1,535,747.74 MXN +0.13%24

— 		1,539,610.89 MXN1,570,735.19 MXN1,570,735.19 MXN1,539,610.89 MXN +2.02%24

— 		1,572,585.63 MXN1,550,533.46 MXN1,576,858.88 MXN1,545,660.72 MXN -1.40%24

— 		1,550,218.61 MXN1,538,054.81 MXN1,555,485.01 MXN1,536,495.02 MXN -0.78%24

— 		1,537,517.49 MXN1,496,738.39 MXN1,537,517.49 MXN1,492,626.72 MXN -2.65%24

— 		1,498,692.74 MXN1,485,149.35 MXN1,498,692.74 MXN1,465,421.96 MXN -0.90%24

— 		1,487,864.21 MXN1,520,450.56 MXN1,527,203.87 MXN1,486,974.26 MXN +2.19%24

— 		1,519,334.01 MXN1,526,864.66 MXN1,529,428.70 MXN1,519,334.01 MXN +0.50%24

— 		1,526,360.60 MXN1,541,216.38 MXN1,541,216.38 MXN1,512,455.15 MXN +0.97%24

— 		1,543,063.37 MXN1,503,267.04 MXN1,547,581.07 MXN1,503,267.04 MXN -2.58%18

Halaga ng Bitcoin MXN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

MXN

Trend ng presyo: Huling 25 Araw

188,863.93 MXN 14.37 %

Unang naitalang presyo:
2026-09-17 18:59 UTC
1,314,403.11 MXN

Huling naitalang presyo:
2026-10-12 17:59 UTC
1,503,267.04 MXN


Sa loob ng Huling 25 Araw ang presyo ng Bitcoin ay tumaas ng 188,863.93 Piso MX, nagpapahiwatig ng trend ng 14.37 sa mga termino ng porsyento

Market Cap: Huling 25 Araw

3,808,969,202,915.51 MXN 14.43 %

Market Cap:
2026-09-17 18:59 UTC
26,402,460,538,234.70 MXN

Market Cap:
2026-10-12 17:59 UTC
30,211,429,741,150.21 MXN


Sa Huling 25 Araw ang Market Cap ng Bitcoin ay tumaas ng 3,808,969,202,915.51 Piso MX, na nagpapahiwatig ng isang trend na 14.43 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 25 Araw

2026-09-18 2:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Mexico (MXN) · 2026-09-17 18:59 — 2026-10-12 17:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).