Halaga ng Bitcoin MXN (Piso ng Mexico)

Trend ng presyo ng Bitcoin — MXN · Huling 15 Araw

Panahon ng periodo: 2026-10-05 13:04 — 2026-10-20 13:04 UTC

Unang naitalang presyo: 1,564,138.33 MXN
2026-10-05 13:59 UTC
Huling naitalang presyo: 1,507,846.35 MXN
2026-10-20 12:59 UTC
Pinakamataas na naitalang presyo: 1,569,004.51 MXN
2026-10-05 14:15 UTC
Pinakamababang naitalang presyo: 1,460,131.43 MXN
2026-10-08 17:29 UTC
Pagbabago: -56,291.99 MXN
-3.60%
Mga tala: 21,536

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Piso ng Mexico (MXN)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-05 13:59 — 2026-10-05 23:59	1,564,138.33 MXN	1,550,533.46 MXN	1,569,004.51 MXN	1,542,539.87 MXN	-0.87%	601
2026-10-06 00:00 — 2026-10-06 23:59	1,550,533.46 MXN	1,538,054.81 MXN	1,557,420.00 MXN	1,534,228.34 MXN	-0.80%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,537,761.02 MXN	1,496,738.39 MXN	1,537,909.44 MXN	1,490,533.73 MXN	-2.67%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,496,701.32 MXN	1,485,149.35 MXN	1,500,007.85 MXN	1,460,131.43 MXN	-0.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,485,447.50 MXN	1,520,450.56 MXN	1,527,734.75 MXN	1,482,487.40 MXN	+2.36%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,520,450.56 MXN	1,526,864.66 MXN	1,529,994.08 MXN	1,518,852.16 MXN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,526,863.05 MXN	1,541,216.38 MXN	1,544,907.09 MXN	1,511,807.92 MXN	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,541,216.38 MXN	1,493,724.61 MXN	1,548,532.83 MXN	1,492,941.89 MXN	-3.08%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,493,724.61 MXN	1,527,261.34 MXN	1,536,619.03 MXN	1,482,092.40 MXN	+2.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,527,261.98 MXN	1,505,825.83 MXN	1,546,915.08 MXN	1,504,731.49 MXN	-1.40%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,506,895.12 MXN	1,515,319.54 MXN	1,521,064.26 MXN	1,481,481.95 MXN	+0.56%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,515,447.09 MXN	1,507,747.09 MXN	1,521,972.66 MXN	1,494,069.57 MXN	-0.51%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,507,791.69 MXN	1,505,573.99 MXN	1,509,916.72 MXN	1,494,876.45 MXN	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,505,552.38 MXN	1,513,454.96 MXN	1,519,546.52 MXN	1,491,851.52 MXN	+0.52%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,513,694.34 MXN	1,508,991.98 MXN	1,538,233.27 MXN	1,505,616.43 MXN	-0.31%	1,440
2026-10-20 00:02 — 2026-10-20 12:59	1,508,623.98 MXN	1,507,846.35 MXN	1,511,067.95 MXN	1,496,505.55 MXN	-0.05%	778

Halaga ng Bitcoin MXN · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

MXN

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 15 Araw

-56,291.99 MXN -3.6 %

Unang naitalang presyo:
2026-10-05 13:59 UTC
1,564,138.33 MXN

Huling naitalang presyo:
2026-10-20 12:59 UTC
1,507,846.35 MXN

Sa Huling 15 Araw ang presyo ng Bitcoin ay bumaba ng 56,291.99 Piso MX, na nagpapahiwatig ng isang trend na -3.6 sa porsiyento

Market Cap: Huling 15 Araw

-1,124,859,046,304.66 MXN -3.58 %

Market Cap:
2026-10-05 13:59 UTC
31,422,100,256,675.49 MXN

Market Cap:
2026-10-20 12:59 UTC
30,297,241,210,370.84 MXN

Sa Huling 15 Araw ang Market Cap ng Bitcoin ay bumaba ng 1,124,859,046,304.66 Piso MX, na nagpapahiwatig ng isang trend na -3.58 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 15 Araw

2026-10-05 21:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Mexico (MXN) · 2026-10-05 13:59 — 2026-10-20 12:59 UTC

Presyo ng Bitcoin sa huling 15 araw sa Piso ng Mexico

Huling 15 Araw

Halaga ng Bitcoin Huling 15 Araw

Market Cap ng Bitcoin Huling 15 Araw

Bitcoin Block Fee Rates Huling 15 Araw

Trend ng presyo ng Bitcoin — MXN · Huling 15 Araw

Kalkulator ng Bitcoin

MXN

Unang naitalang presyo:
2026-10-05 13:59 UTC
1,564,138.33 MXN

Huling naitalang presyo:
2026-10-20 12:59 UTC
1,507,846.35 MXN

Market Cap:
2026-10-05 13:59 UTC
31,422,100,256,675.49 MXN

Market Cap:
2026-10-20 12:59 UTC
30,297,241,210,370.84 MXN

2026-10-05 21:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 15 araw sa Piso ng Mexico

Huling 15 Araw

Trend ng presyo ng Bitcoin — MXN · Huling 15 Araw

Kalkulator ng Bitcoin

MXN

Unang naitalang presyo:2026-10-05 13:59 UTC 1,564,138.33 MXN

Huling naitalang presyo:2026-10-20 12:59 UTC 1,507,846.35 MXN

Market Cap:2026-10-05 13:59 UTC 31,422,100,256,675.49 MXN

Market Cap:2026-10-20 12:59 UTC 30,297,241,210,370.84 MXN

2026-10-05 21:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-05 13:59 UTC
1,564,138.33 MXN

Huling naitalang presyo:
2026-10-20 12:59 UTC
1,507,846.35 MXN

Market Cap:
2026-10-05 13:59 UTC
31,422,100,256,675.49 MXN

Market Cap:
2026-10-20 12:59 UTC
30,297,241,210,370.84 MXN