Halaga ng Bitcoin DKK (Krone ng Denmark)

Trend ng presyo ng Bitcoin — DKK · Huling 25 Araw

Panahon ng periodo: 2026-10-09 07:59 — 2026-11-03 07:59 UTC

Unang naitalang presyo: 549,306.64 DKK
2026-10-09 07:59 UTC
Huling naitalang presyo: 510,890.01 DKK
2026-11-03 06:59 UTC
Pinakamataas na naitalang presyo: 564,522.68 DKK
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 509,597.44 DKK
2026-11-03 06:16 UTC
Pagbabago: -38,416.63 DKK
-6.99%
Mga tala: 35,932

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Krone ng Denmark (DKK)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-09 07:59 — 2026-10-09 23:59	549,306.64 DKK	550,947.72 DKK	556,093.17 DKK	548,854.32 DKK	+0.30%	961
2026-10-10 00:00 — 2026-10-10 23:59	550,947.72 DKK	553,271.92 DKK	554,405.89 DKK	550,368.52 DKK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	553,271.33 DKK	558,228.99 DKK	560,902.26 DKK	552,067.86 DKK	+0.90%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	558,228.99 DKK	547,761.15 DKK	561,711.54 DKK	547,453.26 DKK	-1.88%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,761.15 DKK	554,644.80 DKK	561,695.14 DKK	543,416.82 DKK	+1.26%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	554,645.03 DKK	544,290.71 DKK	560,712.16 DKK	544,258.57 DKK	-1.87%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	544,677.21 DKK	547,673.26 DKK	550,267.99 DKK	532,458.97 DKK	+0.55%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	547,719.36 DKK	542,279.87 DKK	549,770.60 DKK	537,960.18 DKK	-0.99%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	542,295.91 DKK	541,498.29 DKK	543,060.20 DKK	537,650.79 DKK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	541,490.52 DKK	546,398.12 DKK	546,866.86 DKK	536,562.84 DKK	+0.91%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	546,484.55 DKK	545,915.20 DKK	553,393.90 DKK	544,456.55 DKK	-0.10%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	545,771.06 DKK	552,452.52 DKK	553,294.26 DKK	540,946.89 DKK	+1.22%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	552,412.32 DKK	559,522.09 DKK	564,522.68 DKK	549,936.17 DKK	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	559,181.02 DKK	541,751.62 DKK	560,992.77 DKK	539,302.94 DKK	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	541,743.80 DKK	541,041.35 DKK	546,803.33 DKK	536,766.39 DKK	-0.13%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	541,041.35 DKK	539,343.95 DKK	541,085.08 DKK	528,940.10 DKK	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	539,208.24 DKK	533,692.75 DKK	540,030.43 DKK	532,285.75 DKK	-1.02%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	533,401.43 DKK	535,295.90 DKK	539,486.59 DKK	528,397.36 DKK	+0.36%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	535,321.66 DKK	542,883.01 DKK	545,023.32 DKK	532,219.36 DKK	+1.41%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	542,829.99 DKK	544,317.37 DKK	547,981.02 DKK	538,850.00 DKK	+0.27%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	544,317.37 DKK	520,405.34 DKK	547,814.36 DKK	520,090.25 DKK	-4.39%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	520,405.34 DKK	517,171.48 DKK	525,429.07 DKK	510,432.62 DKK	-0.62%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	517,194.25 DKK	518,843.22 DKK	520,089.92 DKK	516,051.11 DKK	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	518,878.68 DKK	524,371.92 DKK	524,371.92 DKK	518,633.38 DKK	+1.06%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	524,366.70 DKK	512,297.38 DKK	526,852.67 DKK	511,486.38 DKK	-2.30%	1,440
2026-11-03 00:00 — 2026-11-03 06:59	512,296.91 DKK	510,890.01 DKK	515,687.68 DKK	509,597.44 DKK	-0.27%	420

Halaga ng Bitcoin DKK · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DKK

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 25 Araw

-38,416.63 DKK -6.99 %

Unang naitalang presyo:
2026-10-09 07:59 UTC
549,306.64 DKK

Huling naitalang presyo:
2026-11-03 06:59 UTC
510,890.01 DKK

Sa Huling 25 Araw ang presyo ng Bitcoin ay bumaba ng 38,416.63 Krone DK, na nagpapahiwatig ng isang trend na -6.99 sa porsiyento

Market Cap: Huling 25 Araw

-766,285,877,508.59 DKK -6.94 %

Market Cap:
2026-10-09 07:59 UTC
11,037,870,022,104.90 DKK

Market Cap:
2026-11-03 06:59 UTC
10,271,584,144,596.30 DKK

Sa Huling 25 Araw ang Market Cap ng Bitcoin ay bumaba ng 766,285,877,508.59 Krone DK, na nagpapahiwatig ng isang trend na -6.94 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 25 Araw

2026-10-09 16:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Krone ng Denmark (DKK) · 2026-10-09 07:59 — 2026-11-03 06:59 UTC

Presyo ng Bitcoin sa huling 25 araw sa Krone ng Denmark

Huling 25 Araw

Halaga ng Bitcoin Huling 25 Araw

Market Cap ng Bitcoin Huling 25 Araw

Bitcoin Block Fee Rates Huling 25 Araw

Trend ng presyo ng Bitcoin — DKK · Huling 25 Araw

Kalkulator ng Bitcoin

DKK

Unang naitalang presyo:
2026-10-09 07:59 UTC
549,306.64 DKK

Huling naitalang presyo:
2026-11-03 06:59 UTC
510,890.01 DKK

Market Cap:
2026-10-09 07:59 UTC
11,037,870,022,104.90 DKK

Market Cap:
2026-11-03 06:59 UTC
10,271,584,144,596.30 DKK

2026-10-09 16:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 25 araw sa Krone ng Denmark

Huling 25 Araw

Trend ng presyo ng Bitcoin — DKK · Huling 25 Araw

Kalkulator ng Bitcoin

DKK

Unang naitalang presyo:2026-10-09 07:59 UTC 549,306.64 DKK

Huling naitalang presyo:2026-11-03 06:59 UTC 510,890.01 DKK

Market Cap:2026-10-09 07:59 UTC 11,037,870,022,104.90 DKK

Market Cap:2026-11-03 06:59 UTC 10,271,584,144,596.30 DKK

2026-10-09 16:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-09 07:59 UTC
549,306.64 DKK

Huling naitalang presyo:
2026-11-03 06:59 UTC
510,890.01 DKK

Market Cap:
2026-10-09 07:59 UTC
11,037,870,022,104.90 DKK

Market Cap:
2026-11-03 06:59 UTC
10,271,584,144,596.30 DKK