Halaga ng Bitcoin ZAR (Rand ng South Africa)

Trend ng presyo ng Bitcoin — ZAR · Huling 8 Linggo

Panahon ng periodo: 2026-09-15 13:41 — 2026-11-10 13:41 UTC

Unang naitalang presyo: 1,230,278.56 ZAR
2026-09-15 23:59 UTC
Huling naitalang presyo: 1,233,261.90 ZAR
2026-11-09 23:59 UTC
Pinakamataas na naitalang presyo: 1,450,969.34 ZAR
2026-10-02 12:32 UTC
Pinakamababang naitalang presyo: 1,216,719.17 ZAR
2026-11-09 08:14 UTC
Pagbabago: 2,983.35 ZAR
+0.24%
Mga tala: 78,036

Pinakamahabang pagitan ng mga tala: 19:01:00.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-15 23:59 — 2026-09-16 23:59	1,230,278.56 ZAR	1,247,660.05 ZAR	1,249,128.62 ZAR	1,225,856.63 ZAR	+1.41%	1,441
2026-09-17 00:00 — 2026-09-23 23:59	1,247,660.05 ZAR	1,381,183.02 ZAR	1,418,084.98 ZAR	1,234,814.12 ZAR	+10.70%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,381,183.02 ZAR	1,372,619.78 ZAR	1,397,473.45 ZAR	1,355,354.04 ZAR	-0.62%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,372,641.70 ZAR	1,385,146.61 ZAR	1,450,969.34 ZAR	1,370,871.29 ZAR	+0.91%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,385,112.30 ZAR	1,352,178.28 ZAR	1,391,841.22 ZAR	1,335,182.51 ZAR	-2.38%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,353,138.46 ZAR	1,376,815.37 ZAR	1,389,461.25 ZAR	1,320,756.83 ZAR	+1.75%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	1,375,976.11 ZAR	1,349,899.90 ZAR	1,380,695.91 ZAR	1,313,994.34 ZAR	-1.90%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	1,349,899.90 ZAR	1,320,635.58 ZAR	1,359,499.91 ZAR	1,257,604.81 ZAR	-2.17%	10,080
2026-11-05 00:00 — 2026-11-09 23:59	1,319,979.96 ZAR	1,233,261.90 ZAR	1,322,580.14 ZAR	1,216,719.17 ZAR	-6.57%	7,200

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ZAR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 8 Linggo

2,983.35 ZAR 0.24 %

Unang naitalang presyo:
2026-09-15 23:59 UTC
1,230,278.56 ZAR

Huling naitalang presyo:
2026-11-09 23:59 UTC
1,233,261.90 ZAR

Sa loob ng Huling 8 Linggo ang presyo ng Bitcoin ay tumaas ng 2,983.35 Rand, nagpapahiwatig ng trend ng 0.24 sa mga termino ng porsyento

Market Cap: Huling 8 Linggo

90,240,350,649.32 ZAR 0.37 %

Market Cap:
2026-09-15 23:59 UTC
24,710,729,230,859.46 ZAR

Market Cap:
2026-11-09 23:59 UTC
24,800,969,581,508.78 ZAR

Sa Huling 8 Linggo ang Market Cap ng Bitcoin ay tumaas ng 90,240,350,649.32 Rand, na nagpapahiwatig ng isang trend na 0.37 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 8 Linggo

2026-09-16 7:35

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 4.00 sats/vByte
Pinakamabilis 6.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-09-15 23:59 — 2026-11-09 23:59 UTC

Presyo ng Bitcoin sa huling 8 linggo sa Rand ng South Africa

Huling 8 Linggo

Halaga ng Bitcoin Huling 8 Linggo

Market Cap ng Bitcoin Huling 8 Linggo

Bitcoin Block Fee Rates Huling 8 Linggo

Trend ng presyo ng Bitcoin — ZAR · Huling 8 Linggo

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:
2026-09-15 23:59 UTC
1,230,278.56 ZAR

Huling naitalang presyo:
2026-11-09 23:59 UTC
1,233,261.90 ZAR

Market Cap:
2026-09-15 23:59 UTC
24,710,729,230,859.46 ZAR

Market Cap:
2026-11-09 23:59 UTC
24,800,969,581,508.78 ZAR

2026-09-16 7:35

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 8 linggo sa Rand ng South Africa

Huling 8 Linggo

Trend ng presyo ng Bitcoin — ZAR · Huling 8 Linggo

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:2026-09-15 23:59 UTC 1,230,278.56 ZAR

Huling naitalang presyo:2026-11-09 23:59 UTC 1,233,261.90 ZAR

Market Cap:2026-09-15 23:59 UTC 24,710,729,230,859.46 ZAR

Market Cap:2026-11-09 23:59 UTC 24,800,969,581,508.78 ZAR

2026-09-16 7:35

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-15 23:59 UTC
1,230,278.56 ZAR

Huling naitalang presyo:
2026-11-09 23:59 UTC
1,233,261.90 ZAR

Market Cap:
2026-09-15 23:59 UTC
24,710,729,230,859.46 ZAR

Market Cap:
2026-11-09 23:59 UTC
24,800,969,581,508.78 ZAR