Halaga ng Bitcoin ZAR (Rand ng South Africa)

Trend ng presyo ng Bitcoin — ZAR · Huling 9 Araw

Panahon ng periodo: 2026-10-22 05:00 — 2026-10-31 05:00 UTC

Unang naitalang presyo: 1,358,395.68 ZAR
2026-10-22 05:59 UTC
Huling naitalang presyo: 1,288,336.75 ZAR
2026-10-31 04:59 UTC
Pinakamataas na naitalang presyo: 1,359,499.91 ZAR
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 1,270,534.40 ZAR
2026-10-30 02:09 UTC
Pagbabago: -70,058.93 ZAR
-5.16%
Mga tala: 12,896

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-22 05:59 — 2026-10-22 23:59	1,358,395.68 ZAR	1,340,970.45 ZAR	1,359,016.54 ZAR	1,336,975.00 ZAR	-1.28%	1,081
2026-10-23 00:00 — 2026-10-23 23:59	1,340,951.09 ZAR	1,344,056.32 ZAR	1,359,150.91 ZAR	1,333,436.44 ZAR	+0.23%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,344,056.32 ZAR	1,339,839.63 ZAR	1,344,164.95 ZAR	1,313,994.34 ZAR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,339,502.50 ZAR	1,331,846.49 ZAR	1,341,544.98 ZAR	1,326,614.98 ZAR	-0.57%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,331,119.50 ZAR	1,331,282.11 ZAR	1,342,650.39 ZAR	1,317,624.88 ZAR	+0.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,331,346.18 ZAR	1,345,236.96 ZAR	1,349,458.91 ZAR	1,322,506.80 ZAR	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,345,105.60 ZAR	1,349,899.90 ZAR	1,358,460.56 ZAR	1,339,025.87 ZAR	+0.36%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,349,899.90 ZAR	1,293,808.80 ZAR	1,359,499.91 ZAR	1,293,474.79 ZAR	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,293,808.80 ZAR	1,291,688.94 ZAR	1,306,602.10 ZAR	1,270,534.40 ZAR	-0.16%	1,440
2026-10-31 00:00 — 2026-10-31 04:59	1,291,745.80 ZAR	1,288,336.75 ZAR	1,296,409.70 ZAR	1,288,306.98 ZAR	-0.26%	300

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ZAR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-70,058.93 ZAR -5.16 %

Unang naitalang presyo:
2026-10-22 05:59 UTC
1,358,395.68 ZAR

Huling naitalang presyo:
2026-10-31 04:59 UTC
1,288,336.75 ZAR

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 70,058.93 Rand, na nagpapahiwatig ng isang trend na -5.16 sa porsiyento

Market Cap: Huling 9 Araw

-1,384,445,190,192.19 ZAR -5.07 %

Market Cap:
2026-10-22 05:59 UTC
27,286,513,861,443.34 ZAR

Market Cap:
2026-10-31 04:59 UTC
25,902,068,671,251.15 ZAR

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 1,384,445,190,192.19 Rand, na nagpapahiwatig ng isang trend na -5.07 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-22 13:37

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-10-22 05:59 — 2026-10-31 04:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Rand ng South Africa

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — ZAR · Huling 9 Araw

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:
2026-10-22 05:59 UTC
1,358,395.68 ZAR

Huling naitalang presyo:
2026-10-31 04:59 UTC
1,288,336.75 ZAR

Market Cap:
2026-10-22 05:59 UTC
27,286,513,861,443.34 ZAR

Market Cap:
2026-10-31 04:59 UTC
25,902,068,671,251.15 ZAR

2026-10-22 13:37

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Rand ng South Africa

Huling 9 Araw

Trend ng presyo ng Bitcoin — ZAR · Huling 9 Araw

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:2026-10-22 05:59 UTC 1,358,395.68 ZAR

Huling naitalang presyo:2026-10-31 04:59 UTC 1,288,336.75 ZAR

Market Cap:2026-10-22 05:59 UTC 27,286,513,861,443.34 ZAR

Market Cap:2026-10-31 04:59 UTC 25,902,068,671,251.15 ZAR

2026-10-22 13:37

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-22 05:59 UTC
1,358,395.68 ZAR

Huling naitalang presyo:
2026-10-31 04:59 UTC
1,288,336.75 ZAR

Market Cap:
2026-10-22 05:59 UTC
27,286,513,861,443.34 ZAR

Market Cap:
2026-10-31 04:59 UTC
25,902,068,671,251.15 ZAR