Halaga ng Bitcoin ZAR (Rand ng South Africa)

Trend ng presyo ng Bitcoin — ZAR · Huling 9 Araw

Panahon ng periodo: 2026-10-26 13:28 — 2026-11-04 13:28 UTC

Unang naitalang presyo: 1,325,249.53 ZAR
2026-10-26 13:59 UTC
Huling naitalang presyo: 1,286,461.37 ZAR
2026-11-04 12:59 UTC
Pinakamataas na naitalang presyo: 1,359,499.91 ZAR
2026-10-29 16:10 UTC
Pinakamababang naitalang presyo: 1,257,604.81 ZAR
2026-11-04 03:11 UTC
Pagbabago: -38,788.16 ZAR
-2.93%
Mga tala: 12,897

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-26 13:59 — 2026-10-26 23:59	1,325,249.53 ZAR	1,331,282.11 ZAR	1,342,650.39 ZAR	1,324,832.50 ZAR	+0.46%	601
2026-10-27 00:00 — 2026-10-27 23:59	1,331,346.18 ZAR	1,345,236.96 ZAR	1,349,458.91 ZAR	1,322,506.80 ZAR	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,345,105.60 ZAR	1,349,899.90 ZAR	1,358,460.56 ZAR	1,339,025.87 ZAR	+0.36%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,349,899.90 ZAR	1,293,808.80 ZAR	1,359,499.91 ZAR	1,293,474.79 ZAR	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,293,808.80 ZAR	1,291,688.94 ZAR	1,306,602.10 ZAR	1,270,534.40 ZAR	-0.16%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,291,745.80 ZAR	1,295,263.90 ZAR	1,298,376.21 ZAR	1,288,293.54 ZAR	+0.27%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,295,352.43 ZAR	1,307,033.00 ZAR	1,307,033.00 ZAR	1,294,740.04 ZAR	+0.90%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	1,307,019.97 ZAR	1,274,349.85 ZAR	1,315,777.52 ZAR	1,271,865.59 ZAR	-2.50%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,274,348.68 ZAR	1,286,710.39 ZAR	1,295,269.39 ZAR	1,268,419.76 ZAR	+0.97%	1,440
2026-11-04 00:00 — 2026-11-04 12:59	1,285,662.92 ZAR	1,286,461.37 ZAR	1,293,753.18 ZAR	1,257,604.81 ZAR	+0.06%	780

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ZAR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-38,788.16 ZAR -2.93 %

Unang naitalang presyo:
2026-10-26 13:59 UTC
1,325,249.53 ZAR

Huling naitalang presyo:
2026-11-04 12:59 UTC
1,286,461.37 ZAR

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 38,788.16 Rand, na nagpapahiwatig ng isang trend na -2.93 sa porsiyento

Market Cap: Huling 9 Araw

-796,349,487,222.30 ZAR -2.99 %

Market Cap:
2026-10-26 13:59 UTC
26,659,459,505,611.55 ZAR

Market Cap:
2026-11-04 12:59 UTC
25,863,110,018,389.25 ZAR

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 796,349,487,222.30 Rand, na nagpapahiwatig ng isang trend na -2.99 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-26 21:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-10-26 13:59 — 2026-11-04 12:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Rand ng South Africa

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — ZAR · Huling 9 Araw

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:
2026-10-26 13:59 UTC
1,325,249.53 ZAR

Huling naitalang presyo:
2026-11-04 12:59 UTC
1,286,461.37 ZAR

Market Cap:
2026-10-26 13:59 UTC
26,659,459,505,611.55 ZAR

Market Cap:
2026-11-04 12:59 UTC
25,863,110,018,389.25 ZAR

2026-10-26 21:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Rand ng South Africa

Huling 9 Araw

Trend ng presyo ng Bitcoin — ZAR · Huling 9 Araw

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:2026-10-26 13:59 UTC 1,325,249.53 ZAR

Huling naitalang presyo:2026-11-04 12:59 UTC 1,286,461.37 ZAR

Market Cap:2026-10-26 13:59 UTC 26,659,459,505,611.55 ZAR

Market Cap:2026-11-04 12:59 UTC 25,863,110,018,389.25 ZAR

2026-10-26 21:51

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-26 13:59 UTC
1,325,249.53 ZAR

Huling naitalang presyo:
2026-11-04 12:59 UTC
1,286,461.37 ZAR

Market Cap:
2026-10-26 13:59 UTC
26,659,459,505,611.55 ZAR

Market Cap:
2026-11-04 12:59 UTC
25,863,110,018,389.25 ZAR