Halaga ng Bitcoin ZAR (Rand ng South Africa)

Trend ng presyo ng Bitcoin — ZAR · Huling 9 Araw

Panahon ng periodo: 2026-10-13 20:17 — 2026-10-22 20:17 UTC

Unang naitalang presyo: 1,374,667.37 ZAR
2026-10-13 20:59 UTC
Huling naitalang presyo: 1,342,758.34 ZAR
2026-10-22 19:59 UTC
Pinakamataas na naitalang presyo: 1,389,461.25 ZAR
2026-10-21 21:44 UTC
Pinakamababang naitalang presyo: 1,320,756.83 ZAR
2026-10-15 13:56 UTC
Pagbabago: -31,909.03 ZAR
-2.32%
Mga tala: 12,897

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-13 20:59 — 2026-10-13 23:59	1,374,667.37 ZAR	1,370,412.97 ZAR	1,378,726.66 ZAR	1,369,870.71 ZAR	-0.31%	181
2026-10-14 00:00 — 2026-10-14 23:59	1,370,413.54 ZAR	1,352,178.28 ZAR	1,385,262.99 ZAR	1,350,660.36 ZAR	-1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,353,138.46 ZAR	1,357,176.80 ZAR	1,363,316.94 ZAR	1,320,756.83 ZAR	+0.30%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,357,291.04 ZAR	1,344,767.17 ZAR	1,360,101.55 ZAR	1,332,023.11 ZAR	-0.92%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,344,806.95 ZAR	1,342,836.30 ZAR	1,346,709.62 ZAR	1,333,295.06 ZAR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,342,817.02 ZAR	1,350,988.43 ZAR	1,355,298.54 ZAR	1,330,597.10 ZAR	+0.61%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,351,202.11 ZAR	1,345,076.10 ZAR	1,366,617.87 ZAR	1,341,992.38 ZAR	-0.45%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,344,730.11 ZAR	1,360,489.17 ZAR	1,364,471.92 ZAR	1,334,029.37 ZAR	+1.17%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,360,390.16 ZAR	1,376,815.37 ZAR	1,389,461.25 ZAR	1,354,793.34 ZAR	+1.21%	1,440
2026-10-22 00:00 — 2026-10-22 19:59	1,375,976.11 ZAR	1,342,758.34 ZAR	1,380,695.91 ZAR	1,336,975.00 ZAR	-2.41%	1,200

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ZAR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-31,909.03 ZAR -2.32 %

Unang naitalang presyo:
2026-10-13 20:59 UTC
1,374,667.37 ZAR

Huling naitalang presyo:
2026-10-22 19:59 UTC
1,342,758.34 ZAR

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 31,909.03 Rand, na nagpapahiwatig ng isang trend na -2.32 sa porsiyento

Market Cap: Huling 9 Araw

-633,038,397,357.37 ZAR -2.29 %

Market Cap:
2026-10-13 20:59 UTC
27,628,287,841,700.18 ZAR

Market Cap:
2026-10-22 19:59 UTC
26,995,249,444,342.80 ZAR

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 633,038,397,357.37 Rand, na nagpapahiwatig ng isang trend na -2.29 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-14 4:47

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-10-13 20:59 — 2026-10-22 19:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Rand ng South Africa

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — ZAR · Huling 9 Araw

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:
2026-10-13 20:59 UTC
1,374,667.37 ZAR

Huling naitalang presyo:
2026-10-22 19:59 UTC
1,342,758.34 ZAR

Market Cap:
2026-10-13 20:59 UTC
27,628,287,841,700.18 ZAR

Market Cap:
2026-10-22 19:59 UTC
26,995,249,444,342.80 ZAR

2026-10-14 4:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Rand ng South Africa

Huling 9 Araw

Trend ng presyo ng Bitcoin — ZAR · Huling 9 Araw

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:2026-10-13 20:59 UTC 1,374,667.37 ZAR

Huling naitalang presyo:2026-10-22 19:59 UTC 1,342,758.34 ZAR

Market Cap:2026-10-13 20:59 UTC 27,628,287,841,700.18 ZAR

Market Cap:2026-10-22 19:59 UTC 26,995,249,444,342.80 ZAR

2026-10-14 4:47

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-13 20:59 UTC
1,374,667.37 ZAR

Huling naitalang presyo:
2026-10-22 19:59 UTC
1,342,758.34 ZAR

Market Cap:
2026-10-13 20:59 UTC
27,628,287,841,700.18 ZAR

Market Cap:
2026-10-22 19:59 UTC
26,995,249,444,342.80 ZAR