Halaga ng Bitcoin ZAR (Rand ng South Africa)

Trend ng presyo ng Bitcoin — ZAR · Huling 9 Araw

Panahon ng periodo: 2026-11-05 02:36 — 2026-11-14 02:36 UTC

Unang naitalang presyo: 1,315,217.05 ZAR
2026-11-05 02:59 UTC
Huling naitalang presyo: 1,158,011.67 ZAR
2026-11-14 01:59 UTC
Pinakamataas na naitalang presyo: 1,320,457.84 ZAR
2026-11-05 07:10 UTC
Pinakamababang naitalang presyo: 1,139,608.57 ZAR
2026-11-13 06:03 UTC
Pagbabago: -157,205.38 ZAR
-11.95%
Mga tala: 12,901

Pinakamahabang pagitan ng mga tala: 00:01:11.

Halaga ng Bitcoin · Rand ng South Africa (ZAR)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-05 02:59 — 2026-11-05 23:59	1,315,217.05 ZAR	1,252,769.86 ZAR	1,320,457.84 ZAR	1,241,073.86 ZAR	-4.75%	1,261
2026-11-06 00:00 — 2026-11-06 23:59	1,252,618.38 ZAR	1,252,962.78 ZAR	1,259,336.25 ZAR	1,238,675.61 ZAR	+0.03%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,252,962.78 ZAR	1,251,712.93 ZAR	1,257,585.36 ZAR	1,248,040.18 ZAR	-0.10%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,251,712.93 ZAR	1,234,474.08 ZAR	1,257,041.24 ZAR	1,223,538.95 ZAR	-1.38%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	1,233,847.00 ZAR	1,233,261.90 ZAR	1,244,305.66 ZAR	1,216,719.17 ZAR	-0.05%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	1,233,019.15 ZAR	1,218,802.07 ZAR	1,234,353.26 ZAR	1,204,250.78 ZAR	-1.15%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	1,219,095.76 ZAR	1,229,214.81 ZAR	1,239,301.30 ZAR	1,208,828.78 ZAR	+0.83%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	1,229,214.81 ZAR	1,196,207.74 ZAR	1,230,316.75 ZAR	1,192,180.16 ZAR	-2.69%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	1,196,207.74 ZAR	1,158,333.95 ZAR	1,197,364.91 ZAR	1,139,608.57 ZAR	-3.17%	1,440
2026-11-14 00:00 — 2026-11-14 01:59	1,158,736.92 ZAR	1,158,011.67 ZAR	1,160,644.36 ZAR	1,156,389.36 ZAR	-0.06%	120

Halaga ng Bitcoin ZAR · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

ZAR

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-157,205.38 ZAR -11.95 %

Unang naitalang presyo:
2026-11-05 02:59 UTC
1,315,217.05 ZAR

Huling naitalang presyo:
2026-11-14 01:59 UTC
1,158,011.67 ZAR

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 157,205.38 Rand, na nagpapahiwatig ng isang trend na -11.95 sa porsiyento

Market Cap: Huling 9 Araw

-3,151,322,681,029.11 ZAR -11.92 %

Market Cap:
2026-11-05 02:59 UTC
26,442,755,092,654.48 ZAR

Market Cap:
2026-11-14 01:59 UTC
23,291,432,411,625.37 ZAR

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 3,151,322,681,029.11 Rand, na nagpapahiwatig ng isang trend na -11.92 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-11-05 10:57

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Rand ng South Africa (ZAR) · 2026-11-05 02:59 — 2026-11-14 01:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Rand ng South Africa

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — ZAR · Huling 9 Araw

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:
2026-11-05 02:59 UTC
1,315,217.05 ZAR

Huling naitalang presyo:
2026-11-14 01:59 UTC
1,158,011.67 ZAR

Market Cap:
2026-11-05 02:59 UTC
26,442,755,092,654.48 ZAR

Market Cap:
2026-11-14 01:59 UTC
23,291,432,411,625.37 ZAR

2026-11-05 10:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Rand ng South Africa

Huling 9 Araw

Trend ng presyo ng Bitcoin — ZAR · Huling 9 Araw

Kalkulator ng Bitcoin

ZAR

Unang naitalang presyo:2026-11-05 02:59 UTC 1,315,217.05 ZAR

Huling naitalang presyo:2026-11-14 01:59 UTC 1,158,011.67 ZAR

Market Cap:2026-11-05 02:59 UTC 26,442,755,092,654.48 ZAR

Market Cap:2026-11-14 01:59 UTC 23,291,432,411,625.37 ZAR

2026-11-05 10:57

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-05 02:59 UTC
1,315,217.05 ZAR

Huling naitalang presyo:
2026-11-14 01:59 UTC
1,158,011.67 ZAR

Market Cap:
2026-11-05 02:59 UTC
26,442,755,092,654.48 ZAR

Market Cap:
2026-11-14 01:59 UTC
23,291,432,411,625.37 ZAR