Halaga ng Bitcoin DOT (Polkadot)

Trend ng presyo ng Bitcoin — DOT · Huling 9 Araw

Panahon ng periodo: 2026-10-04 07:38 — 2026-10-13 07:38 UTC

Unang naitalang presyo: 71,628.87601781 DOT
2026-10-04 07:59 UTC
Huling naitalang presyo: 68,865.18065680 DOT
2026-10-13 06:59 UTC
Pinakamataas na naitalang presyo: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Pinakamababang naitalang presyo: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Pagbabago: -2,763.69536100 DOT
-3.86%
Mga tala: 12,900

Pinakamahabang pagitan ng mga tala: 00:02:00.

Halaga ng Bitcoin · Polkadot (DOT)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-04 07:59 — 2026-10-04 23:59	71,628.87601781 DOT	71,761.80635410 DOT	71,911.37465338 DOT	69,234.90687596 DOT	+0.19%	961
2026-10-05 00:00 — 2026-10-05 23:59	71,761.80635410 DOT	69,773.01356412 DOT	72,378.49783434 DOT	68,918.22267000 DOT	-2.77%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	69,773.01356412 DOT	71,235.83450114 DOT	71,527.57537610 DOT	68,869.67632342 DOT	+2.10%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	71,231.95087273 DOT	74,472.08700854 DOT	76,024.06128381 DOT	71,110.77960797 DOT	+4.55%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	74,478.14938718 DOT	74,965.91966500 DOT	79,721.38570980 DOT	73,829.39545953 DOT	+0.65%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	74,941.79248277 DOT	66,715.06673619 DOT	74,992.88679111 DOT	66,548.84398750 DOT	-10.98%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	66,715.06673619 DOT	65,877.93671360 DOT	67,292.09060456 DOT	64,056.15371780 DOT	-1.25%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	65,902.33866170 DOT	66,562.28777189 DOT	67,722.24020953 DOT	65,898.81012831 DOT	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	66,562.28777189 DOT	69,311.94533738 DOT	69,353.65296211 DOT	64,989.43678401 DOT	+4.13%	1,440
2026-10-13 00:00 — 2026-10-13 06:59	69,311.94533738 DOT	68,865.18065680 DOT	72,486.70543313 DOT	68,779.40498448 DOT	-0.64%	420

Halaga ng Bitcoin DOT · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

DOT

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-2,763.70 DOT -3.86 %

Unang naitalang presyo:
2026-10-04 07:59 UTC
71,628.87601781 DOT

Huling naitalang presyo:
2026-10-13 06:59 UTC
68,865.18065680 DOT

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 2,763.70 Polkadot, na nagpapahiwatig ng isang trend na -3.86 sa porsiyento

Market Cap: Huling 9 Araw

-54,852,709,700.86 DOT -3.81 %

Market Cap:
2026-10-04 07:59 UTC
1,439,012,835,564.63793945 DOT

Market Cap:
2026-10-13 06:59 UTC
1,384,160,125,863.77832031 DOT

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 54,852,709,700.86 Polkadot, na nagpapahiwatig ng isang trend na -3.81 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-04 15:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Polkadot (DOT) · 2026-10-04 07:59 — 2026-10-13 06:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Polkadot

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 9 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:
2026-10-04 07:59 UTC
71,628.87601781 DOT

Huling naitalang presyo:
2026-10-13 06:59 UTC
68,865.18065680 DOT

Market Cap:
2026-10-04 07:59 UTC
1,439,012,835,564.63793945 DOT

Market Cap:
2026-10-13 06:59 UTC
1,384,160,125,863.77832031 DOT

2026-10-04 15:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Polkadot

Huling 9 Araw

Trend ng presyo ng Bitcoin — DOT · Huling 9 Araw

Kalkulator ng Bitcoin

DOT

Unang naitalang presyo:2026-10-04 07:59 UTC 71,628.87601781 DOT

Huling naitalang presyo:2026-10-13 06:59 UTC 68,865.18065680 DOT

Market Cap:2026-10-04 07:59 UTC 1,439,012,835,564.63793945 DOT

Market Cap:2026-10-13 06:59 UTC 1,384,160,125,863.77832031 DOT

2026-10-04 15:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-04 07:59 UTC
71,628.87601781 DOT

Huling naitalang presyo:
2026-10-13 06:59 UTC
68,865.18065680 DOT

Market Cap:
2026-10-04 07:59 UTC
1,439,012,835,564.63793945 DOT

Market Cap:
2026-10-13 06:59 UTC
1,384,160,125,863.77832031 DOT