Halaga ng Bitcoin PHP (Piso ng Pilipinas)

Trend ng presyo ng Bitcoin — PHP · Huling 9 Araw

Panahon ng periodo: 2026-09-30 08:37 — 2026-10-09 08:37 UTC

Unang naitalang presyo: 5,203,199.52 PHP
2026-09-30 08:59 UTC
Huling naitalang presyo: 5,185,276.26 PHP
2026-10-09 07:59 UTC
Pinakamataas na naitalang presyo: 5,431,370.21 PHP
2026-10-02 12:59 UTC
Pinakamababang naitalang presyo: 5,077,805.18 PHP
2026-10-08 17:59 UTC
Pagbabago: -17,923.26 PHP
-0.34%
Mga tala: 216

Pinakamahabang pagitan ng mga tala: 01:00:01.

Halaga ng Bitcoin · Piso ng Pilipinas (PHP)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-09-30 08:59 — 2026-09-30 23:59	5,203,199.52 PHP	5,241,380.43 PHP	5,356,648.16 PHP	5,203,199.52 PHP	+0.73%	16
2026-10-01 00:59 — 2026-10-01 23:59	5,239,530.83 PHP	5,323,636.90 PHP	5,329,098.02 PHP	5,238,053.91 PHP	+1.61%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,326,686.11 PHP	5,289,326.57 PHP	5,431,370.21 PHP	5,271,759.18 PHP	-0.70%	24
2026-10-03 00:59 — 2026-10-03 23:59	5,297,224.90 PHP	5,304,146.17 PHP	5,317,569.74 PHP	5,292,187.14 PHP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	5,305,616.41 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,305,616.41 PHP	+1.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	5,424,951.88 PHP	5,376,381.77 PHP	5,431,201.69 PHP	5,339,136.89 PHP	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	5,373,500.25 PHP	5,368,102.93 PHP	5,429,948.35 PHP	5,359,864.04 PHP	-0.10%	24
2026-10-07 00:59 — 2026-10-07 23:59	5,365,208.47 PHP	5,219,694.20 PHP	5,365,208.47 PHP	5,202,883.97 PHP	-2.71%	24
2026-10-08 00:59 — 2026-10-08 23:59	5,233,980.00 PHP	5,139,551.82 PHP	5,233,980.00 PHP	5,077,805.18 PHP	-1.80%	24
2026-10-09 00:59 — 2026-10-09 07:59	5,147,249.22 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,144,582.12 PHP	+0.74%	8

Halaga ng Bitcoin PHP · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

PHP

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-17,923.26 PHP -0.34 %

Unang naitalang presyo:
2026-09-30 08:59 UTC
5,203,199.52 PHP

Huling naitalang presyo:
2026-10-09 07:59 UTC
5,185,276.26 PHP

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 17,923.26 Piso PH, na nagpapahiwatig ng isang trend na -0.34 sa porsiyento

Market Cap: Huling 9 Araw

-324,017,790,015.69 PHP -0.31 %

Market Cap:
2026-09-30 08:59 UTC
104,517,926,077,387.91 PHP

Market Cap:
2026-10-09 07:59 UTC
104,193,908,287,372.22 PHP

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 324,017,790,015.69 Piso PH, na nagpapahiwatig ng isang trend na -0.31 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-09-30 16:45

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Piso ng Pilipinas (PHP) · 2026-09-30 08:59 — 2026-10-09 07:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Piso ng Pilipinas

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — PHP · Huling 9 Araw

Kalkulator ng Bitcoin

PHP

Unang naitalang presyo:
2026-09-30 08:59 UTC
5,203,199.52 PHP

Huling naitalang presyo:
2026-10-09 07:59 UTC
5,185,276.26 PHP

Market Cap:
2026-09-30 08:59 UTC
104,517,926,077,387.91 PHP

Market Cap:
2026-10-09 07:59 UTC
104,193,908,287,372.22 PHP

2026-09-30 16:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Piso ng Pilipinas

Huling 9 Araw

Trend ng presyo ng Bitcoin — PHP · Huling 9 Araw

Kalkulator ng Bitcoin

PHP

Unang naitalang presyo:2026-09-30 08:59 UTC 5,203,199.52 PHP

Huling naitalang presyo:2026-10-09 07:59 UTC 5,185,276.26 PHP

Market Cap:2026-09-30 08:59 UTC 104,517,926,077,387.91 PHP

Market Cap:2026-10-09 07:59 UTC 104,193,908,287,372.22 PHP

2026-09-30 16:45

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-09-30 08:59 UTC
5,203,199.52 PHP

Huling naitalang presyo:
2026-10-09 07:59 UTC
5,185,276.26 PHP

Market Cap:
2026-09-30 08:59 UTC
104,517,926,077,387.91 PHP

Market Cap:
2026-10-09 07:59 UTC
104,193,908,287,372.22 PHP