Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 9 Araw

Panahon ng periodo: 2026-10-21 18:31 — 2026-10-30 18:31 UTC

Unang naitalang presyo: 31,889.503 BHD
2026-10-21 18:59 UTC
Huling naitalang presyo: 29,099.881 BHD
2026-10-30 17:59 UTC
Pinakamataas na naitalang presyo: 32,010.652 BHD
2026-10-21 21:55 UTC
Pinakamababang naitalang presyo: 28,852.018 BHD
2026-10-30 02:09 UTC
Pagbabago: -2,789.622 BHD
-8.75%
Mga tala: 12,896

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-21 18:59 — 2026-10-21 23:59	31,889.503 BHD	31,753.904 BHD	32,010.652 BHD	31,747.972 BHD	-0.43%	301
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	30,715.578 BHD	30,582.280 BHD	30,919.229 BHD	30,340.638 BHD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	30,582.280 BHD	30,486.335 BHD	30,584.752 BHD	29,898.258 BHD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	30,478.664 BHD	30,199.855 BHD	30,525.138 BHD	30,110.257 BHD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	30,183.370 BHD	30,193.959 BHD	30,442.664 BHD	29,869.992 BHD	+0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	30,195.412 BHD	30,488.076 BHD	30,611.465 BHD	30,035.492 BHD	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	30,485.099 BHD	30,665.492 BHD	30,837.317 BHD	30,317.945 BHD	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	30,665.492 BHD	29,383.500 BHD	30,868.419 BHD	29,365.142 BHD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 17:59	29,383.500 BHD	29,099.881 BHD	29,668.690 BHD	28,852.018 BHD	-0.97%	1,080

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-2,789.62 BHD -8.75 %

Unang naitalang presyo:
2026-10-21 18:59 UTC
31,889.503 BHD

Huling naitalang presyo:
2026-10-30 17:59 UTC
29,099.881 BHD

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 2,789.62 Dinar BH, na nagpapahiwatig ng isang trend na -8.75 sa porsiyento

Market Cap: Huling 9 Araw

-56,031,760,735.50 BHD -8.74 %

Market Cap:
2026-10-21 18:59 UTC
641,058,524,902.536 BHD

Market Cap:
2026-10-30 17:59 UTC
585,026,764,167.040 BHD

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 56,031,760,735.50 Dinar BH, na nagpapahiwatig ng isang trend na -8.74 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-22 2:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 2.00 sats/vByte
Oras 3.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-21 18:59 — 2026-10-30 17:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Dinar ng Bahrain

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 9 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-21 18:59 UTC
31,889.503 BHD

Huling naitalang presyo:
2026-10-30 17:59 UTC
29,099.881 BHD

Market Cap:
2026-10-21 18:59 UTC
641,058,524,902.536 BHD

Market Cap:
2026-10-30 17:59 UTC
585,026,764,167.040 BHD

2026-10-22 2:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Dinar ng Bahrain

Huling 9 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 9 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-21 18:59 UTC 31,889.503 BHD

Huling naitalang presyo:2026-10-30 17:59 UTC 29,099.881 BHD

Market Cap:2026-10-21 18:59 UTC 641,058,524,902.536 BHD

Market Cap:2026-10-30 17:59 UTC 585,026,764,167.040 BHD

2026-10-22 2:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-21 18:59 UTC
31,889.503 BHD

Huling naitalang presyo:
2026-10-30 17:59 UTC
29,099.881 BHD

Market Cap:
2026-10-21 18:59 UTC
641,058,524,902.536 BHD

Market Cap:
2026-10-30 17:59 UTC
585,026,764,167.040 BHD