Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 9 Araw

Panahon ng periodo: 2026-10-18 02:56 — 2026-10-27 02:56 UTC

Unang naitalang presyo: 30,959.431 BHD
2026-10-18 02:59 UTC
Huling naitalang presyo: 30,170.958 BHD
2026-10-27 01:59 UTC
Pinakamataas na naitalang presyo: 32,023.691 BHD
2026-10-21 16:41 UTC
Pinakamababang naitalang presyo: 29,869.992 BHD
2026-10-26 03:56 UTC
Pagbabago: -788.473 BHD
-2.55%
Mga tala: 12,898

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-18 02:59 — 2026-10-18 23:59	30,959.431 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.36%	1,261
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	30,901.000 BHD	31,308.085 BHD	31,412.311 BHD	30,670.382 BHD	+1.32%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	31,305.807 BHD	31,753.904 BHD	32,023.691 BHD	31,114.310 BHD	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	30,715.578 BHD	30,582.280 BHD	30,919.229 BHD	30,340.638 BHD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	30,582.280 BHD	30,486.335 BHD	30,584.752 BHD	29,898.258 BHD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	30,478.664 BHD	30,199.855 BHD	30,525.138 BHD	30,110.257 BHD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	30,183.370 BHD	30,193.959 BHD	30,442.664 BHD	29,869.992 BHD	+0.04%	1,440
2026-10-27 00:00 — 2026-10-27 01:59	30,195.412 BHD	30,170.958 BHD	30,278.054 BHD	30,167.600 BHD	-0.08%	120

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-788.47 BHD -2.55 %

Unang naitalang presyo:
2026-10-18 02:59 UTC
30,959.431 BHD

Huling naitalang presyo:
2026-10-27 01:59 UTC
30,170.958 BHD

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 788.47 Dinar BH, na nagpapahiwatig ng isang trend na -2.55 sa porsiyento

Market Cap: Huling 9 Araw

-15,446,986,155.38 BHD -2.48 %

Market Cap:
2026-10-18 02:59 UTC
622,002,287,925.185 BHD

Market Cap:
2026-10-27 01:59 UTC
606,555,301,769.808 BHD

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 15,446,986,155.38 Dinar BH, na nagpapahiwatig ng isang trend na -2.48 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-18 10:58

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-18 02:59 — 2026-10-27 01:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Dinar ng Bahrain

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 9 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-18 02:59 UTC
30,959.431 BHD

Huling naitalang presyo:
2026-10-27 01:59 UTC
30,170.958 BHD

Market Cap:
2026-10-18 02:59 UTC
622,002,287,925.185 BHD

Market Cap:
2026-10-27 01:59 UTC
606,555,301,769.808 BHD

2026-10-18 10:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Dinar ng Bahrain

Huling 9 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 9 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-18 02:59 UTC 30,959.431 BHD

Huling naitalang presyo:2026-10-27 01:59 UTC 30,170.958 BHD

Market Cap:2026-10-18 02:59 UTC 622,002,287,925.185 BHD

Market Cap:2026-10-27 01:59 UTC 606,555,301,769.808 BHD

2026-10-18 10:58

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-18 02:59 UTC
30,959.431 BHD

Huling naitalang presyo:
2026-10-27 01:59 UTC
30,170.958 BHD

Market Cap:
2026-10-18 02:59 UTC
622,002,287,925.185 BHD

Market Cap:
2026-10-27 01:59 UTC
606,555,301,769.808 BHD