Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 9 Araw

Panahon ng periodo: 2026-10-11 01:43 — 2026-10-20 01:43 UTC

Unang naitalang presyo: 31,337.259 BHD
2026-10-11 01:59 UTC
Huling naitalang presyo: 30,787.328 BHD
2026-10-20 00:59 UTC
Pinakamataas na naitalang presyo: 31,792.535 BHD
2026-10-13 08:16 UTC
Pinakamababang naitalang presyo: 30,147.801 BHD
2026-10-15 13:56 UTC
Pagbabago: -549.931 BHD
-1.75%
Mga tala: 12,897

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-11 01:59 — 2026-10-11 23:59	31,337.259 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.88%	1,321
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 00:59	30,901.000 BHD	30,787.328 BHD	30,901.000 BHD	30,746.690 BHD	-0.37%	58

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-549.93 BHD -1.75 %

Unang naitalang presyo:
2026-10-11 01:59 UTC
31,337.259 BHD

Huling naitalang presyo:
2026-10-20 00:59 UTC
30,787.328 BHD

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 549.93 Dinar BH, na nagpapahiwatig ng isang trend na -1.75 sa porsiyento

Market Cap: Huling 9 Araw

-11,176,150,166.98 BHD -1.77 %

Market Cap:
2026-10-11 01:59 UTC
629,755,337,226.290 BHD

Market Cap:
2026-10-20 00:59 UTC
618,579,187,059.310 BHD

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 11,176,150,166.98 Dinar BH, na nagpapahiwatig ng isang trend na -1.77 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-10-11 9:50

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-11 01:59 — 2026-10-20 00:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Dinar ng Bahrain

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 9 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-11 01:59 UTC
31,337.259 BHD

Huling naitalang presyo:
2026-10-20 00:59 UTC
30,787.328 BHD

Market Cap:
2026-10-11 01:59 UTC
629,755,337,226.290 BHD

Market Cap:
2026-10-20 00:59 UTC
618,579,187,059.310 BHD

2026-10-11 9:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Dinar ng Bahrain

Huling 9 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 9 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-11 01:59 UTC 31,337.259 BHD

Huling naitalang presyo:2026-10-20 00:59 UTC 30,787.328 BHD

Market Cap:2026-10-11 01:59 UTC 629,755,337,226.290 BHD

Market Cap:2026-10-20 00:59 UTC 618,579,187,059.310 BHD

2026-10-11 9:50

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-11 01:59 UTC
31,337.259 BHD

Huling naitalang presyo:
2026-10-20 00:59 UTC
30,787.328 BHD

Market Cap:
2026-10-11 01:59 UTC
629,755,337,226.290 BHD

Market Cap:
2026-10-20 00:59 UTC
618,579,187,059.310 BHD