Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 9 Araw

Panahon ng periodo: 2026-11-03 23:06 — 2026-11-12 23:06 UTC

Unang naitalang presyo: 29,248.183 BHD
2026-11-03 23:59 UTC
Huling naitalang presyo: 26,936.530 BHD
2026-11-12 22:59 UTC
Pinakamataas na naitalang presyo: 30,523.680 BHD
2026-11-04 22:47 UTC
Pinakamababang naitalang presyo: 26,889.074 BHD
2026-11-12 15:08 UTC
Pagbabago: -2,311.653 BHD
-7.90%
Mga tala: 12,901

Pinakamahabang pagitan ng mga tala: 00:01:46.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-11-03 23:59	29,248.183 BHD	29,248.183 BHD	29,248.183 BHD	29,248.183 BHD	—	1
2026-11-04 00:00 — 2026-11-04 23:59	29,224.373 BHD	30,370.249 BHD	30,523.680 BHD	28,428.740 BHD	+3.92%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	30,355.172 BHD	28,689.648 BHD	30,501.725 BHD	28,430.023 BHD	-5.49%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	28,686.179 BHD	28,622.839 BHD	28,809.323 BHD	28,320.596 BHD	-0.22%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	28,622.839 BHD	28,683.400 BHD	28,733.530 BHD	28,578.269 BHD	+0.21%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	28,683.400 BHD	28,227.546 BHD	28,805.500 BHD	28,022.348 BHD	-1.59%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	28,213.207 BHD	28,405.325 BHD	28,558.678 BHD	27,895.122 BHD	+0.68%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	28,399.733 BHD	27,807.568 BHD	28,428.323 BHD	27,447.693 BHD	-2.09%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	27,814.269 BHD	28,242.014 BHD	28,491.806 BHD	27,658.456 BHD	+1.54%	1,440
2026-11-12 00:00 — 2026-11-12 22:59	28,242.014 BHD	26,936.530 BHD	28,266.657 BHD	26,889.074 BHD	-4.62%	1,380

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 9 Araw

-2,311.65 BHD -7.9 %

Unang naitalang presyo:
2026-11-03 23:59 UTC
29,248.183 BHD

Huling naitalang presyo:
2026-11-12 22:59 UTC
26,936.530 BHD

Sa Huling 9 Araw ang presyo ng Bitcoin ay bumaba ng 2,311.65 Dinar BH, na nagpapahiwatig ng isang trend na -7.9 sa porsiyento

Market Cap: Huling 9 Araw

-46,520,516,671.64 BHD -7.91 %

Market Cap:
2026-11-03 23:59 UTC
588,158,659,439.714 BHD

Market Cap:
2026-11-12 22:59 UTC
541,638,142,768.073 BHD

Sa Huling 9 Araw ang Market Cap ng Bitcoin ay bumaba ng 46,520,516,671.64 Dinar BH, na nagpapahiwatig ng isang trend na -7.91 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 9 Araw

2026-11-04 7:52

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-11-03 23:59 — 2026-11-12 22:59 UTC

Presyo ng Bitcoin sa huling 9 araw sa Dinar ng Bahrain

Huling 9 Araw

Halaga ng Bitcoin Huling 9 Araw

Market Cap ng Bitcoin Huling 9 Araw

Bitcoin Block Fee Rates Huling 9 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 9 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-11-03 23:59 UTC
29,248.183 BHD

Huling naitalang presyo:
2026-11-12 22:59 UTC
26,936.530 BHD

Market Cap:
2026-11-03 23:59 UTC
588,158,659,439.714 BHD

Market Cap:
2026-11-12 22:59 UTC
541,638,142,768.073 BHD

2026-11-04 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 9 araw sa Dinar ng Bahrain

Huling 9 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 9 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-11-03 23:59 UTC 29,248.183 BHD

Huling naitalang presyo:2026-11-12 22:59 UTC 26,936.530 BHD

Market Cap:2026-11-03 23:59 UTC 588,158,659,439.714 BHD

Market Cap:2026-11-12 22:59 UTC 541,638,142,768.073 BHD

2026-11-04 7:52

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-11-03 23:59 UTC
29,248.183 BHD

Huling naitalang presyo:
2026-11-12 22:59 UTC
26,936.530 BHD

Market Cap:
2026-11-03 23:59 UTC
588,158,659,439.714 BHD

Market Cap:
2026-11-12 22:59 UTC
541,638,142,768.073 BHD