Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 2 Araw

Panahon ng periodo: 2026-10-26 02:28 — 2026-10-28 02:28 UTC

Unang naitalang presyo: 29,912.612 BHD
2026-10-26 02:59 UTC
Huling naitalang presyo: 30,502.386 BHD
2026-10-28 01:59 UTC
Pinakamataas na naitalang presyo: 30,611.465 BHD
2026-10-27 21:35 UTC
Pinakamababang naitalang presyo: 29,869.992 BHD
2026-10-26 03:56 UTC
Pagbabago: 589.775 BHD
+1.97%
Mga tala: 2,818

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-26 02:59	29,912.612 BHD	29,912.612 BHD	29,912.612 BHD	29,912.612 BHD	—	1
2026-10-26 03:00 — 2026-10-26 03:59	29,904.864 BHD	29,892.515 BHD	30,006.206 BHD	29,869.992 BHD	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	29,937.525 BHD	30,112.584 BHD	30,129.879 BHD	29,933.519 BHD	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	30,120.925 BHD	30,169.824 BHD	30,185.029 BHD	30,116.157 BHD	+0.16%	60
2026-10-26 06:00 — 2026-10-26 06:59	30,178.532 BHD	30,111.843 BHD	30,189.002 BHD	30,087.626 BHD	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	30,134.859 BHD	30,122.216 BHD	30,164.584 BHD	30,088.025 BHD	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	30,122.882 BHD	30,203.352 BHD	30,228.752 BHD	29,978.966 BHD	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	30,203.352 BHD	30,299.860 BHD	30,304.683 BHD	30,168.927 BHD	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	30,304.018 BHD	30,252.627 BHD	30,304.018 BHD	30,242.355 BHD	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	30,242.536 BHD	30,267.618 BHD	30,274.361 BHD	30,188.341 BHD	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	30,247.255 BHD	30,286.731 BHD	30,354.018 BHD	30,208.673 BHD	+0.13%	60
2026-10-26 13:00 — 2026-10-26 13:59	30,282.650 BHD	29,989.102 BHD	30,282.650 BHD	29,978.022 BHD	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	29,997.299 BHD	30,244.869 BHD	30,266.900 BHD	29,997.299 BHD	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	30,290.070 BHD	30,331.691 BHD	30,442.664 BHD	30,290.070 BHD	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	30,324.221 BHD	30,195.392 BHD	30,324.221 BHD	30,087.193 BHD	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	30,234.001 BHD	30,273.460 BHD	30,353.056 BHD	30,207.217 BHD	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	30,283.197 BHD	30,156.606 BHD	30,298.847 BHD	30,156.606 BHD	-0.42%	60
2026-10-26 19:00 — 2026-10-26 19:59	30,156.606 BHD	30,147.883 BHD	30,182.967 BHD	30,129.685 BHD	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	30,142.788 BHD	30,092.771 BHD	30,142.788 BHD	30,080.358 BHD	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	30,092.771 BHD	30,178.066 BHD	30,221.323 BHD	30,089.334 BHD	+0.28%	60
2026-10-26 22:00 — 2026-10-26 22:59	30,185.460 BHD	30,135.909 BHD	30,189.744 BHD	30,118.820 BHD	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	30,138.611 BHD	30,193.959 BHD	30,209.031 BHD	30,048.086 BHD	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	30,195.412 BHD	30,245.644 BHD	30,278.054 BHD	30,195.412 BHD	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	30,237.324 BHD	30,170.958 BHD	30,274.463 BHD	30,167.600 BHD	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	30,163.595 BHD	30,162.818 BHD	30,240.366 BHD	30,154.012 BHD	0.00%	60
2026-10-27 03:00 — 2026-10-27 03:59	30,130.149 BHD	30,131.904 BHD	30,183.389 BHD	30,085.158 BHD	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	30,132.971 BHD	30,089.870 BHD	30,150.170 BHD	30,079.000 BHD	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	30,106.563 BHD	30,211.934 BHD	30,212.379 BHD	30,106.563 BHD	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	30,211.934 BHD	30,075.941 BHD	30,211.934 BHD	30,071.567 BHD	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	30,075.941 BHD	30,163.550 BHD	30,197.541 BHD	30,060.473 BHD	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	30,141.712 BHD	30,136.292 BHD	30,177.246 BHD	30,114.777 BHD	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	30,154.697 BHD	30,102.327 BHD	30,160.499 BHD	30,085.599 BHD	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	30,113.668 BHD	30,196.584 BHD	30,227.302 BHD	30,035.492 BHD	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	30,201.420 BHD	30,177.098 BHD	30,256.910 BHD	30,157.510 BHD	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	30,177.098 BHD	30,296.612 BHD	30,301.549 BHD	30,151.345 BHD	+0.40%	60
2026-10-27 13:00 — 2026-10-27 13:59	30,287.947 BHD	30,144.905 BHD	30,287.947 BHD	30,140.051 BHD	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	30,148.994 BHD	30,273.560 BHD	30,273.560 BHD	30,129.713 BHD	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	30,273.560 BHD	30,366.886 BHD	30,392.138 BHD	30,248.166 BHD	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	30,349.242 BHD	30,335.305 BHD	30,389.009 BHD	30,314.708 BHD	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	30,372.093 BHD	30,351.170 BHD	30,448.746 BHD	30,340.388 BHD	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	30,346.906 BHD	30,383.008 BHD	30,398.742 BHD	30,322.808 BHD	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	30,381.107 BHD	30,435.867 BHD	30,447.822 BHD	30,377.452 BHD	+0.18%	60
2026-10-27 20:01 — 2026-10-27 20:59	30,453.411 BHD	30,436.242 BHD	30,454.175 BHD	30,389.525 BHD	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	30,436.242 BHD	30,495.004 BHD	30,611.465 BHD	30,394.962 BHD	+0.19%	60
2026-10-27 22:00 — 2026-10-27 22:59	30,495.004 BHD	30,485.210 BHD	30,516.724 BHD	30,456.659 BHD	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	30,485.210 BHD	30,488.076 BHD	30,514.750 BHD	30,449.652 BHD	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	30,485.099 BHD	30,421.993 BHD	30,485.099 BHD	30,414.973 BHD	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	30,421.993 BHD	30,502.386 BHD	30,505.170 BHD	30,376.064 BHD	+0.26%	60

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

Trend ng presyo: Huling 2 Araw

589.77 BHD 1.97 %

Unang naitalang presyo:
2026-10-26 02:59 UTC
29,912.612 BHD

Huling naitalang presyo:
2026-10-28 01:59 UTC
30,502.386 BHD

Sa loob ng Huling 2 Araw ang presyo ng Bitcoin ay tumaas ng 589.77 Dinar BH, nagpapahiwatig ng trend ng 1.97 sa mga termino ng porsyento

Market Cap: Huling 2 Araw

11,697,995,571.21 BHD 1.94 %

Market Cap:
2026-10-26 02:59 UTC
601,457,308,540.668 BHD

Market Cap:
2026-10-28 01:59 UTC
613,155,304,111.875 BHD

Sa Huling 2 Araw ang Market Cap ng Bitcoin ay tumaas ng 11,697,995,571.21 Dinar BH, na nagpapahiwatig ng isang trend na 1.94 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-26 10:32

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-26 02:59 — 2026-10-28 01:59 UTC

Presyo ng Bitcoin sa huling 2 araw sa Dinar ng Bahrain

Huling 2 Araw

Halaga ng Bitcoin Huling 2 Araw

Market Cap ng Bitcoin Huling 2 Araw

Bitcoin Block Fee Rates Huling 2 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 2 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-26 02:59 UTC
29,912.612 BHD

Huling naitalang presyo:
2026-10-28 01:59 UTC
30,502.386 BHD

Market Cap:
2026-10-26 02:59 UTC
601,457,308,540.668 BHD

Market Cap:
2026-10-28 01:59 UTC
613,155,304,111.875 BHD

2026-10-26 10:32

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 araw sa Dinar ng Bahrain

Huling 2 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 2 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-26 02:59 UTC 29,912.612 BHD

Huling naitalang presyo:2026-10-28 01:59 UTC 30,502.386 BHD

Market Cap:2026-10-26 02:59 UTC 601,457,308,540.668 BHD

Market Cap:2026-10-28 01:59 UTC 613,155,304,111.875 BHD

2026-10-26 10:32

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-26 02:59 UTC
29,912.612 BHD

Huling naitalang presyo:
2026-10-28 01:59 UTC
30,502.386 BHD

Market Cap:
2026-10-26 02:59 UTC
601,457,308,540.668 BHD

Market Cap:
2026-10-28 01:59 UTC
613,155,304,111.875 BHD