Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 2 Araw

Panahon ng periodo: 2026-10-12 11:58 — 2026-10-14 11:58 UTC

Unang naitalang presyo: 31,471.120 BHD
2026-10-12 11:59 UTC
Huling naitalang presyo: 31,420.116 BHD
2026-10-14 10:59 UTC
Pinakamataas na naitalang presyo: 31,792.535 BHD
2026-10-13 08:16 UTC
Pinakamababang naitalang presyo: 30,624.649 BHD
2026-10-13 00:55 UTC
Pagbabago: -51.004 BHD
-0.16%
Mga tala: 2,821

Pinakamahabang pagitan ng mga tala: 00:01:28.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-12 11:59	31,471.120 BHD	31,471.120 BHD	31,471.120 BHD	31,471.120 BHD	—	1
2026-10-12 12:00 — 2026-10-12 12:59	31,468.112 BHD	31,243.702 BHD	31,468.112 BHD	31,225.782 BHD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	31,226.542 BHD	31,318.451 BHD	31,318.451 BHD	31,135.027 BHD	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	31,318.451 BHD	31,148.233 BHD	31,328.246 BHD	31,116.780 BHD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	31,162.191 BHD	31,215.477 BHD	31,231.956 BHD	31,160.348 BHD	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	31,209.442 BHD	31,138.450 BHD	31,288.071 BHD	31,138.450 BHD	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	31,138.450 BHD	31,126.869 BHD	31,165.381 BHD	31,095.475 BHD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	31,132.025 BHD	31,093.940 BHD	31,138.573 BHD	31,075.449 BHD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	31,092.739 BHD	31,256.938 BHD	31,256.938 BHD	31,072.733 BHD	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	31,256.938 BHD	31,341.433 BHD	31,364.870 BHD	31,256.339 BHD	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	31,334.937 BHD	31,154.407 BHD	31,344.456 BHD	31,119.430 BHD	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	31,156.015 BHD	31,088.731 BHD	31,218.966 BHD	31,088.731 BHD	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	31,088.731 BHD	30,881.096 BHD	31,088.731 BHD	30,863.973 BHD	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	30,881.096 BHD	30,710.879 BHD	30,908.354 BHD	30,624.649 BHD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	30,714.118 BHD	31,137.885 BHD	31,137.885 BHD	30,714.118 BHD	+1.38%	60
2026-10-13 02:00 — 2026-10-13 02:59	31,145.214 BHD	31,373.062 BHD	31,373.062 BHD	31,145.214 BHD	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	31,377.747 BHD	31,467.462 BHD	31,500.272 BHD	31,284.338 BHD	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	31,471.068 BHD	31,543.553 BHD	31,556.842 BHD	31,460.969 BHD	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	31,535.538 BHD	31,618.556 BHD	31,651.351 BHD	31,517.056 BHD	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	31,621.826 BHD	31,652.424 BHD	31,652.424 BHD	31,583.834 BHD	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	31,651.993 BHD	31,716.593 BHD	31,742.019 BHD	31,618.432 BHD	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	31,707.334 BHD	31,593.837 BHD	31,792.535 BHD	31,590.769 BHD	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	31,596.749 BHD	31,588.040 BHD	31,608.970 BHD	31,519.747 BHD	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	31,582.483 BHD	31,458.088 BHD	31,601.280 BHD	31,458.088 BHD	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	31,476.347 BHD	31,436.756 BHD	31,532.266 BHD	31,421.946 BHD	-0.13%	60
2026-10-13 12:00 — 2026-10-13 12:59	31,436.756 BHD	31,431.482 BHD	31,476.984 BHD	31,374.582 BHD	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	31,438.602 BHD	31,405.083 BHD	31,547.763 BHD	31,386.278 BHD	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	31,405.083 BHD	31,536.655 BHD	31,602.307 BHD	31,399.478 BHD	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	31,536.655 BHD	31,452.747 BHD	31,568.881 BHD	31,403.944 BHD	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	31,460.555 BHD	31,469.574 BHD	31,534.965 BHD	31,460.555 BHD	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	31,465.369 BHD	31,328.289 BHD	31,465.369 BHD	31,309.424 BHD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	31,328.289 BHD	31,370.432 BHD	31,427.274 BHD	31,313.871 BHD	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	31,370.446 BHD	31,408.905 BHD	31,412.760 BHD	31,370.446 BHD	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	31,417.268 BHD	31,468.688 BHD	31,470.152 BHD	31,380.975 BHD	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	31,469.578 BHD	31,511.255 BHD	31,517.482 BHD	31,442.922 BHD	+0.13%	60
2026-10-13 22:00 — 2026-10-13 22:59	31,511.255 BHD	31,526.619 BHD	31,529.762 BHD	31,473.602 BHD	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	31,526.619 BHD	31,388.690 BHD	31,526.619 BHD	31,382.590 BHD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	31,388.703 BHD	31,486.285 BHD	31,575.193 BHD	31,388.703 BHD	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	31,490.542 BHD	31,409.862 BHD	31,490.542 BHD	31,347.992 BHD	-0.26%	60
2026-10-14 02:00 — 2026-10-14 02:59	31,387.946 BHD	31,508.705 BHD	31,508.724 BHD	31,358.063 BHD	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	31,508.315 BHD	31,580.833 BHD	31,619.482 BHD	31,508.315 BHD	+0.23%	60
2026-10-14 04:00 — 2026-10-14 04:59	31,579.759 BHD	31,555.622 BHD	31,594.263 BHD	31,531.329 BHD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	31,555.622 BHD	31,455.263 BHD	31,561.320 BHD	31,455.258 BHD	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	31,455.263 BHD	31,437.040 BHD	31,477.462 BHD	31,415.952 BHD	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	31,431.394 BHD	31,475.642 BHD	31,475.642 BHD	31,402.476 BHD	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	31,475.642 BHD	31,445.423 BHD	31,663.107 BHD	31,405.901 BHD	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	31,431.808 BHD	31,360.080 BHD	31,440.286 BHD	31,350.980 BHD	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	31,360.080 BHD	31,420.116 BHD	31,423.613 BHD	31,307.241 BHD	+0.19%	60

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

Trend ng presyo: Huling 2 Araw

-51.00 BHD -0.16 %

Unang naitalang presyo:
2026-10-12 11:59 UTC
31,471.120 BHD

Huling naitalang presyo:
2026-10-14 10:59 UTC
31,420.116 BHD

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 51.00 Dinar BH, na nagpapahiwatig ng isang trend na -0.16 sa porsiyento

Market Cap: Huling 2 Araw

-998,363,066.37 BHD -0.16 %

Market Cap:
2026-10-12 11:59 UTC
632,480,641,694.769 BHD

Market Cap:
2026-10-14 10:59 UTC
631,482,278,628.396 BHD

Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 998,363,066.37 Dinar BH, na nagpapahiwatig ng isang trend na -0.16 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-12 20:59

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-12 11:59 — 2026-10-14 10:59 UTC

Presyo ng Bitcoin sa huling 2 araw sa Dinar ng Bahrain

Huling 2 Araw

Halaga ng Bitcoin Huling 2 Araw

Market Cap ng Bitcoin Huling 2 Araw

Bitcoin Block Fee Rates Huling 2 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 2 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-12 11:59 UTC
31,471.120 BHD

Huling naitalang presyo:
2026-10-14 10:59 UTC
31,420.116 BHD

Market Cap:
2026-10-12 11:59 UTC
632,480,641,694.769 BHD

Market Cap:
2026-10-14 10:59 UTC
631,482,278,628.396 BHD

2026-10-12 20:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 2 araw sa Dinar ng Bahrain

Huling 2 Araw

Trend ng presyo ng Bitcoin — BHD · Huling 2 Araw

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-12 11:59 UTC 31,471.120 BHD

Huling naitalang presyo:2026-10-14 10:59 UTC 31,420.116 BHD

Market Cap:2026-10-12 11:59 UTC 632,480,641,694.769 BHD

Market Cap:2026-10-14 10:59 UTC 631,482,278,628.396 BHD

2026-10-12 20:59

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-12 11:59 UTC
31,471.120 BHD

Huling naitalang presyo:
2026-10-14 10:59 UTC
31,420.116 BHD

Market Cap:
2026-10-12 11:59 UTC
632,480,641,694.769 BHD

Market Cap:
2026-10-14 10:59 UTC
631,482,278,628.396 BHD