1 Bitcoin sa Dinar BH

BHD

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Dinar ng Bahrain

Huling 2 Araw

-236.43 BHD -0.76 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 236.43 BHD, na nagpapahiwatig ng isang trend na -0.76 sa porsiyento

Trend ng presyo ng Bitcoin — BHD · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
31,095.833 BHD
UTC
Huling naitalang presyo
30,859.404 BHD
UTC
Pinakamataas na naitalang presyo
31,316.964 BHD
UTC
Pinakamababang naitalang presyo
30,551.081 BHD
UTC
Pagbabago
-236.429 BHD
-0.76%
Mga tala
2,821

Pinakamahabang pagitan ng mga tala: 00:01:24.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
31,095.833 BHD31,095.833 BHD31,095.833 BHD31,095.833 BHD —1

— 		31,094.858 BHD30,960.785 BHD31,105.235 BHD30,947.753 BHD -0.43%60

— 		30,960.785 BHD31,096.627 BHD31,096.627 BHD30,946.673 BHD +0.44%60

— 		31,096.627 BHD31,112.246 BHD31,149.893 BHD31,083.580 BHD +0.05%60

— 		31,111.165 BHD31,020.882 BHD31,111.165 BHD30,993.923 BHD -0.29%60

— 		31,023.493 BHD31,052.686 BHD31,101.879 BHD31,021.783 BHD +0.09%60

— 		31,044.358 BHD30,987.435 BHD31,124.994 BHD30,983.635 BHD -0.18%60

— 		30,979.816 BHD30,976.043 BHD31,020.429 BHD30,954.972 BHD -0.01%60

— 		30,976.043 BHD31,010.142 BHD31,018.905 BHD30,854.622 BHD +0.11%60

— 		31,003.700 BHD30,988.148 BHD31,003.700 BHD30,937.900 BHD -0.05%60

— 		31,001.269 BHD31,021.604 BHD31,097.534 BHD30,987.344 BHD +0.07%60

— 		31,020.986 BHD31,032.178 BHD31,053.586 BHD30,960.548 BHD +0.04%60

— 		31,020.673 BHD31,047.127 BHD31,056.646 BHD31,003.379 BHD +0.09%60

— 		31,053.520 BHD31,054.714 BHD31,086.683 BHD31,014.863 BHD +0.00%60

— 		31,054.714 BHD30,987.285 BHD31,054.714 BHD30,987.285 BHD -0.22%60

— 		30,971.546 BHD31,038.255 BHD31,045.894 BHD30,901.759 BHD +0.22%60

— 		31,050.193 BHD31,224.390 BHD31,316.964 BHD31,033.556 BHD +0.56%60

— 		31,224.390 BHD31,002.166 BHD31,228.319 BHD31,002.166 BHD -0.71%60

— 		31,001.527 BHD30,997.276 BHD31,009.315 BHD30,895.649 BHD -0.01%60

— 		31,006.610 BHD30,992.589 BHD31,154.915 BHD30,958.724 BHD -0.05%60

— 		30,992.589 BHD30,772.171 BHD30,992.589 BHD30,772.171 BHD -0.71%60

— 		30,772.171 BHD30,771.494 BHD30,857.946 BHD30,729.150 BHD 0.00%60

— 		30,769.070 BHD30,695.966 BHD30,815.056 BHD30,551.081 BHD -0.24%60

— 		30,687.040 BHD30,608.946 BHD30,773.533 BHD30,595.974 BHD -0.25%60

— 		30,640.042 BHD30,837.262 BHD30,859.362 BHD30,633.512 BHD +0.64%60

— 		30,828.252 BHD30,882.766 BHD30,889.784 BHD30,814.372 BHD +0.18%60

— 		30,882.766 BHD30,865.374 BHD30,898.307 BHD30,846.535 BHD -0.06%60

— 		30,867.315 BHD30,905.327 BHD30,912.651 BHD30,864.145 BHD +0.12%60

— 		30,906.615 BHD30,836.297 BHD30,910.779 BHD30,836.297 BHD -0.23%60

— 		30,837.210 BHD30,823.093 BHD30,850.868 BHD30,793.345 BHD -0.05%60

— 		30,816.216 BHD30,804.760 BHD30,822.295 BHD30,790.827 BHD -0.04%60

— 		30,804.913 BHD30,787.544 BHD30,851.719 BHD30,765.396 BHD -0.06%60

— 		30,791.522 BHD30,821.053 BHD30,835.432 BHD30,767.706 BHD +0.10%60

— 		30,821.053 BHD30,799.335 BHD30,823.433 BHD30,799.335 BHD -0.07%60

— 		30,801.067 BHD30,867.251 BHD30,885.978 BHD30,801.067 BHD +0.21%60

— 		30,865.582 BHD30,875.259 BHD30,879.841 BHD30,855.356 BHD +0.03%60

— 		30,876.301 BHD30,907.850 BHD30,921.954 BHD30,865.434 BHD +0.10%60

— 		30,908.040 BHD30,912.351 BHD30,926.394 BHD30,898.187 BHD +0.01%60

— 		30,914.382 BHD30,918.119 BHD30,920.110 BHD30,893.720 BHD +0.01%60

— 		30,911.149 BHD30,893.462 BHD30,911.149 BHD30,861.901 BHD -0.06%60

— 		30,893.462 BHD30,863.559 BHD30,897.764 BHD30,854.324 BHD -0.10%60

— 		30,860.108 BHD30,838.627 BHD30,873.155 BHD30,831.985 BHD -0.07%60

— 		30,836.621 BHD30,839.802 BHD30,859.404 BHD30,827.161 BHD +0.01%60

— 		30,839.802 BHD30,865.732 BHD30,875.189 BHD30,823.363 BHD +0.08%60

— 		30,864.575 BHD30,790.204 BHD30,866.771 BHD30,774.928 BHD -0.24%60

— 		30,782.137 BHD30,723.715 BHD30,804.585 BHD30,723.715 BHD -0.19%60

— 		30,731.814 BHD30,792.352 BHD30,792.352 BHD30,721.986 BHD +0.20%60

— 		30,791.765 BHD30,859.404 BHD30,862.958 BHD30,791.765 BHD +0.22%60

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BHD

Trend ng presyo: Huling 2 Araw

-236.43 BHD -0.76 %

Unang naitalang presyo:
2026-10-15 19:59 UTC
31,095.833 BHD

Huling naitalang presyo:
2026-10-17 18:59 UTC
30,859.404 BHD


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 236.43 Dinar BH, na nagpapahiwatig ng isang trend na -0.76 sa porsiyento

Market Cap: Huling 2 Araw

-4,707,122,406.80 BHD -0.75 %

Market Cap:
2026-10-15 19:59 UTC
624,948,789,234.232 BHD

Market Cap:
2026-10-17 18:59 UTC
620,241,666,827.435 BHD


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 4,707,122,406.80 Dinar BH, na nagpapahiwatig ng isang trend na -0.75 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-16 3:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 3.00 sats/vByte
Pinakamabilis 4.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 2.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-15 19:59 — 2026-10-17 18:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).