1 Bitcoin sa Dinar BH

BHD

Huling 2 Araw
fil

Filipino

Presyo ng Bitcoin sa huling 2 araw sa Dinar ng Bahrain

Huling 2 Araw

-1,333.02 BHD -4.33 %

Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 1,333.02 BHD, na nagpapahiwatig ng isang trend na -4.33 sa porsiyento

Trend ng presyo ng Bitcoin — BHD · Huling 2 Araw

Panahon ng periodo: — UTC

Unang naitalang presyo
30,771.720 BHD
UTC
Huling naitalang presyo
29,438.701 BHD
UTC
Pinakamataas na naitalang presyo
30,868.419 BHD
UTC
Pinakamababang naitalang presyo
28,852.018 BHD
UTC
Pagbabago
-1,333.019 BHD
-4.33%
Mga tala
2,820

Pinakamahabang pagitan ng mga tala: 00:02:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)Unang naitalang presyoHuling naitalang presyoPinakamataas na naitalang presyoPinakamababang naitalang presyoPagbabagoMga tala
30,771.720 BHD30,771.720 BHD30,771.720 BHD30,771.720 BHD —1

— 		30,780.024 BHD30,774.824 BHD30,791.344 BHD30,734.015 BHD -0.02%60

— 		30,774.824 BHD30,793.901 BHD30,813.437 BHD30,764.805 BHD +0.06%60

— 		30,782.724 BHD30,711.175 BHD30,782.724 BHD30,711.175 BHD -0.23%60

— 		30,715.274 BHD30,432.854 BHD30,715.274 BHD30,432.854 BHD -0.92%60

— 		30,432.678 BHD30,393.052 BHD30,462.367 BHD30,337.458 BHD -0.13%60

— 		30,415.283 BHD30,356.975 BHD30,467.138 BHD30,337.029 BHD -0.19%60

— 		30,365.655 BHD30,358.986 BHD30,432.895 BHD30,348.231 BHD -0.02%60

— 		30,358.876 BHD30,388.523 BHD30,403.470 BHD30,317.945 BHD +0.10%60

— 		30,392.470 BHD30,495.604 BHD30,495.604 BHD30,330.865 BHD +0.34%60

— 		30,486.358 BHD30,517.226 BHD30,618.261 BHD30,431.495 BHD +0.10%60

— 		30,551.418 BHD30,730.130 BHD30,730.130 BHD30,542.167 BHD +0.58%60

— 		30,740.578 BHD30,634.346 BHD30,810.824 BHD30,542.838 BHD -0.35%60

— 		30,634.346 BHD30,671.330 BHD30,703.364 BHD30,604.128 BHD +0.12%59

— 		30,671.330 BHD30,645.981 BHD30,681.736 BHD30,598.864 BHD -0.08%60

— 		30,645.503 BHD30,665.492 BHD30,671.972 BHD30,609.681 BHD +0.07%60

— 		30,665.492 BHD30,577.047 BHD30,674.614 BHD30,577.047 BHD -0.29%60

— 		30,580.563 BHD30,233.449 BHD30,580.563 BHD30,220.304 BHD -1.14%60

— 		30,202.062 BHD30,107.614 BHD30,209.356 BHD30,026.409 BHD -0.31%60

— 		30,107.614 BHD30,067.237 BHD30,127.026 BHD30,044.157 BHD -0.13%60

— 		30,069.591 BHD30,219.802 BHD30,219.802 BHD30,051.633 BHD +0.50%60

— 		30,223.278 BHD30,222.210 BHD30,308.691 BHD30,222.210 BHD 0.00%60

— 		30,218.660 BHD30,112.672 BHD30,226.035 BHD30,102.354 BHD -0.35%60

— 		30,112.995 BHD30,081.713 BHD30,116.638 BHD30,063.840 BHD -0.10%60

— 		30,080.206 BHD30,158.153 BHD30,175.497 BHD30,077.913 BHD +0.26%60

— 		30,143.484 BHD30,208.751 BHD30,234.167 BHD30,143.484 BHD +0.22%60

— 		30,207.753 BHD30,252.626 BHD30,258.625 BHD30,173.339 BHD +0.15%60

— 		30,228.012 BHD30,192.050 BHD30,235.688 BHD30,177.225 BHD -0.12%60

— 		30,192.050 BHD30,173.016 BHD30,234.266 BHD30,163.139 BHD -0.06%60

— 		30,173.016 BHD30,248.811 BHD30,255.334 BHD30,146.975 BHD +0.25%60

— 		30,274.091 BHD30,588.435 BHD30,696.415 BHD30,274.091 BHD +1.04%60

— 		30,588.435 BHD30,807.697 BHD30,839.562 BHD30,588.435 BHD +0.72%60

— 		30,823.717 BHD30,628.786 BHD30,868.419 BHD30,628.786 BHD -0.63%60

— 		30,617.627 BHD30,445.765 BHD30,630.550 BHD30,434.693 BHD -0.56%60

— 		30,482.791 BHD30,500.134 BHD30,500.134 BHD30,397.240 BHD +0.06%60

— 		30,500.134 BHD30,487.173 BHD30,502.399 BHD30,456.754 BHD -0.04%60

— 		30,488.357 BHD29,774.473 BHD30,488.357 BHD29,623.174 BHD -2.34%60

— 		29,740.362 BHD29,802.129 BHD30,023.176 BHD29,721.401 BHD +0.21%60

— 		29,802.129 BHD29,764.085 BHD29,848.903 BHD29,651.211 BHD -0.13%60

— 		29,760.531 BHD29,383.500 BHD29,765.146 BHD29,365.142 BHD -1.27%60

— 		29,383.500 BHD29,112.203 BHD29,438.518 BHD28,996.998 BHD -0.92%60

— 		29,112.203 BHD28,901.685 BHD29,126.471 BHD28,901.685 BHD -0.72%60

— 		28,912.687 BHD29,132.397 BHD29,199.274 BHD28,852.018 BHD +0.76%60

— 		29,132.825 BHD29,442.188 BHD29,442.188 BHD29,132.825 BHD +1.06%60

— 		29,442.188 BHD29,496.435 BHD29,535.208 BHD29,360.993 BHD +0.18%60

— 		29,496.435 BHD29,589.793 BHD29,668.690 BHD29,484.580 BHD +0.32%60

— 		29,586.554 BHD29,617.541 BHD29,649.607 BHD29,559.873 BHD +0.10%60

— 		29,617.541 BHD29,438.701 BHD29,631.747 BHD29,436.243 BHD -0.60%60

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BTC

BHD

Trend ng presyo: Huling 2 Araw

-1,333.02 BHD -4.33 %

Unang naitalang presyo:
2026-10-28 08:59 UTC
30,771.720 BHD

Huling naitalang presyo:
2026-10-30 07:59 UTC
29,438.701 BHD


Sa Huling 2 Araw ang presyo ng Bitcoin ay bumaba ng 1,333.02 Dinar BH, na nagpapahiwatig ng isang trend na -4.33 sa porsiyento

Market Cap: Huling 2 Araw

-26,886,973,870.79 BHD -4.35 %

Market Cap:
2026-10-28 08:59 UTC
618,661,213,323.126 BHD

Market Cap:
2026-10-30 07:59 UTC
591,774,239,452.336 BHD


Sa Huling 2 Araw ang Market Cap ng Bitcoin ay bumaba ng 26,886,973,870.79 Dinar BH, na nagpapahiwatig ng isang trend na -4.35 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 2 Araw

2026-10-28 16:51

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-28 08:59 — 2026-10-30 07:59 UTC

Crypto Traveler Crypto-friendly na pag-book ng biyahe

Tuklasin ang bagong paraan ng paglalakbay. Mag-book ng flight, hotel at mga eSIM card gamit ang Bitcoin at iba pang sikat na cryptocurrency. Walang bangko, walang nakatagong bayarin — mabilis at instant na bayad direkta mula sa iyong crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).