Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 18 Oras

Panahon ng periodo: 2026-10-28 02:02 — 2026-10-28 20:02 UTC

Unang naitalang presyo: 30,497.982 BHD
2026-10-28 02:03 UTC
Huling naitalang presyo: 30,755.497 BHD
2026-10-28 20:02 UTC
Pinakamataas na naitalang presyo: 30,837.317 BHD
2026-10-28 08:46 UTC
Pinakamababang naitalang presyo: 30,317.945 BHD
2026-10-28 16:50 UTC
Pagbabago: 257.515 BHD
+0.84%
Mga tala: 1,080

Pinakamahabang pagitan ng mga tala: 00:01:37.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-28 02:03 — 2026-10-28 02:59	30,497.982 BHD	30,582.307 BHD	30,631.817 BHD	30,485.338 BHD	+0.28%	57
2026-10-28 03:00 — 2026-10-28 03:59	30,581.341 BHD	30,638.743 BHD	30,669.353 BHD	30,552.961 BHD	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	30,634.133 BHD	30,585.028 BHD	30,638.979 BHD	30,564.743 BHD	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	30,585.421 BHD	30,553.639 BHD	30,585.421 BHD	30,553.639 BHD	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	30,556.679 BHD	30,547.027 BHD	30,586.358 BHD	30,542.980 BHD	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	30,545.834 BHD	30,598.376 BHD	30,604.607 BHD	30,541.691 BHD	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	30,615.191 BHD	30,771.720 BHD	30,837.317 BHD	30,615.191 BHD	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	30,780.024 BHD	30,774.824 BHD	30,791.344 BHD	30,734.015 BHD	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	30,774.824 BHD	30,793.901 BHD	30,813.437 BHD	30,764.805 BHD	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	30,782.724 BHD	30,711.175 BHD	30,782.724 BHD	30,711.175 BHD	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	30,715.274 BHD	30,432.854 BHD	30,715.274 BHD	30,432.854 BHD	-0.92%	60
2026-10-28 13:00 — 2026-10-28 13:59	30,432.678 BHD	30,393.052 BHD	30,462.367 BHD	30,337.458 BHD	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	30,415.283 BHD	30,356.975 BHD	30,467.138 BHD	30,337.029 BHD	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	30,365.655 BHD	30,358.986 BHD	30,432.895 BHD	30,348.231 BHD	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	30,358.876 BHD	30,388.523 BHD	30,403.470 BHD	30,317.945 BHD	+0.10%	60
2026-10-28 17:00 — 2026-10-28 17:59	30,392.470 BHD	30,495.604 BHD	30,495.604 BHD	30,330.865 BHD	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	30,486.358 BHD	30,517.226 BHD	30,618.261 BHD	30,431.495 BHD	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	30,551.418 BHD	30,730.130 BHD	30,730.130 BHD	30,542.167 BHD	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:02	30,740.578 BHD	30,755.497 BHD	30,755.497 BHD	30,740.578 BHD	+0.05%	3

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 18 Oras

257.51 BHD 0.84 %

Unang naitalang presyo:
2026-10-28 02:03 UTC
30,497.982 BHD

Huling naitalang presyo:
2026-10-28 20:02 UTC
30,755.497 BHD

Sa loob ng Huling 18 Oras ang presyo ng Bitcoin ay tumaas ng 257.51 Dinar BH, nagpapahiwatig ng trend ng 0.84 sa mga termino ng porsyento

Market Cap: Huling 18 Oras

5,521,369,034.79 BHD 0.9 %

Market Cap:
2026-10-28 02:03 UTC
613,164,607,120.020 BHD

Market Cap:
2026-10-28 20:02 UTC
618,685,976,154.815 BHD

Sa Huling 18 Oras ang Market Cap ng Bitcoin ay tumaas ng 5,521,369,034.79 Dinar BH, na nagpapahiwatig ng isang trend na 0.9 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-28 10:04

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 1.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 3.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-28 02:03 — 2026-10-28 20:02 UTC

Presyo ng Bitcoin sa huling 18 oras sa Dinar ng Bahrain

Huling 18 Oras

Halaga ng Bitcoin Huling 18 Oras

Market Cap ng Bitcoin Huling 18 Oras

Bitcoin Block Fee Rates Huling 18 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 18 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-28 02:03 UTC
30,497.982 BHD

Huling naitalang presyo:
2026-10-28 20:02 UTC
30,755.497 BHD

Market Cap:
2026-10-28 02:03 UTC
613,164,607,120.020 BHD

Market Cap:
2026-10-28 20:02 UTC
618,685,976,154.815 BHD

2026-10-28 10:04

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 18 oras sa Dinar ng Bahrain

Huling 18 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 18 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-28 02:03 UTC 30,497.982 BHD

Huling naitalang presyo:2026-10-28 20:02 UTC 30,755.497 BHD

Market Cap:2026-10-28 02:03 UTC 613,164,607,120.020 BHD

Market Cap:2026-10-28 20:02 UTC 618,685,976,154.815 BHD

2026-10-28 10:04

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-28 02:03 UTC
30,497.982 BHD

Huling naitalang presyo:
2026-10-28 20:02 UTC
30,755.497 BHD

Market Cap:
2026-10-28 02:03 UTC
613,164,607,120.020 BHD

Market Cap:
2026-10-28 20:02 UTC
618,685,976,154.815 BHD