Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 18 Oras

Panahon ng periodo: 2026-10-19 19:46 — 2026-10-20 13:46 UTC

Unang naitalang presyo: 30,946.520 BHD
2026-10-19 19:47 UTC
Huling naitalang presyo: 30,787.926 BHD
2026-10-20 13:46 UTC
Pinakamataas na naitalang presyo: 31,030.808 BHD
2026-10-20 04:24 UTC
Pinakamababang naitalang presyo: 30,670.382 BHD
2026-10-20 01:17 UTC
Pagbabago: -158.594 BHD
-0.51%
Mga tala: 1,078

Pinakamahabang pagitan ng mga tala: 00:03:01.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-19 19:47 — 2026-10-19 19:59	30,946.520 BHD	30,863.742 BHD	30,946.520 BHD	30,856.895 BHD	-0.27%	13
2026-10-19 20:00 — 2026-10-19 20:59	30,861.580 BHD	30,927.154 BHD	30,947.121 BHD	30,861.580 BHD	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	30,929.254 BHD	30,926.817 BHD	30,983.180 BHD	30,925.096 BHD	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	30,932.117 BHD	30,948.490 BHD	31,015.464 BHD	30,932.117 BHD	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	30,945.206 BHD	30,907.821 BHD	30,955.379 BHD	30,907.821 BHD	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	30,901.000 BHD	30,787.328 BHD	30,901.000 BHD	30,746.690 BHD	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	30,816.055 BHD	30,874.610 BHD	30,874.610 BHD	30,670.382 BHD	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	30,865.523 BHD	30,886.306 BHD	30,895.769 BHD	30,788.113 BHD	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	30,886.306 BHD	30,984.061 BHD	30,989.020 BHD	30,870.757 BHD	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	30,996.363 BHD	30,986.047 BHD	31,030.808 BHD	30,972.039 BHD	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	30,987.517 BHD	30,882.499 BHD	30,987.517 BHD	30,882.499 BHD	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	30,862.289 BHD	30,877.042 BHD	30,904.340 BHD	30,814.862 BHD	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	30,877.042 BHD	30,774.157 BHD	30,888.330 BHD	30,774.157 BHD	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	30,772.779 BHD	30,746.701 BHD	30,796.855 BHD	30,719.028 BHD	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	30,746.701 BHD	30,746.129 BHD	30,780.325 BHD	30,707.921 BHD	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	30,758.540 BHD	30,768.634 BHD	30,803.884 BHD	30,758.540 BHD	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	30,778.611 BHD	30,719.058 BHD	30,804.313 BHD	30,713.834 BHD	-0.19%	60
2026-10-20 12:00 — 2026-10-20 12:59	30,719.058 BHD	30,791.107 BHD	30,794.632 BHD	30,673.782 BHD	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:46	30,775.391 BHD	30,787.926 BHD	30,795.262 BHD	30,670.709 BHD	+0.04%	47

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 18 Oras

-158.59 BHD -0.51 %

Unang naitalang presyo:
2026-10-19 19:47 UTC
30,946.520 BHD

Huling naitalang presyo:
2026-10-20 13:46 UTC
30,787.926 BHD

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 158.59 Dinar BH, na nagpapahiwatig ng isang trend na -0.51 sa porsiyento

Market Cap: Huling 18 Oras

-2,926,194,401.77 BHD -0.47 %

Market Cap:
2026-10-19 19:47 UTC
622,017,509,543.289 BHD

Market Cap:
2026-10-20 13:46 UTC
619,091,315,141.516 BHD

Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 2,926,194,401.77 Dinar BH, na nagpapahiwatig ng isang trend na -0.47 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-20 3:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-19 19:47 — 2026-10-20 13:46 UTC

Presyo ng Bitcoin sa huling 18 oras sa Dinar ng Bahrain

Huling 18 Oras

Halaga ng Bitcoin Huling 18 Oras

Market Cap ng Bitcoin Huling 18 Oras

Bitcoin Block Fee Rates Huling 18 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 18 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-19 19:47 UTC
30,946.520 BHD

Huling naitalang presyo:
2026-10-20 13:46 UTC
30,787.926 BHD

Market Cap:
2026-10-19 19:47 UTC
622,017,509,543.289 BHD

Market Cap:
2026-10-20 13:46 UTC
619,091,315,141.516 BHD

2026-10-20 3:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 18 oras sa Dinar ng Bahrain

Huling 18 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 18 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-19 19:47 UTC 30,946.520 BHD

Huling naitalang presyo:2026-10-20 13:46 UTC 30,787.926 BHD

Market Cap:2026-10-19 19:47 UTC 622,017,509,543.289 BHD

Market Cap:2026-10-20 13:46 UTC 619,091,315,141.516 BHD

2026-10-20 3:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-19 19:47 UTC
30,946.520 BHD

Huling naitalang presyo:
2026-10-20 13:46 UTC
30,787.926 BHD

Market Cap:
2026-10-19 19:47 UTC
622,017,509,543.289 BHD

Market Cap:
2026-10-20 13:46 UTC
619,091,315,141.516 BHD