Halaga ng Bitcoin BHD (Dinar ng Bahrain)

Trend ng presyo ng Bitcoin — BHD · Huling 18 Oras

Panahon ng periodo: 2026-10-25 06:27 — 2026-10-26 00:27 UTC

Unang naitalang presyo: 30,381.364 BHD
2026-10-25 06:28 UTC
Huling naitalang presyo: 30,189.663 BHD
2026-10-26 00:27 UTC
Pinakamataas na naitalang presyo: 30,469.721 BHD
2026-10-25 17:24 UTC
Pinakamababang naitalang presyo: 30,110.257 BHD
2026-10-25 23:53 UTC
Pagbabago: -191.701 BHD
-0.63%
Mga tala: 1,080

Pinakamahabang pagitan ng mga tala: 00:01:22.

Halaga ng Bitcoin · Dinar ng Bahrain (BHD)
Petsa at oras (UTC)	Unang naitalang presyo	Huling naitalang presyo	Pinakamataas na naitalang presyo	Pinakamababang naitalang presyo	Pagbabago	Mga tala
2026-10-25 06:28 — 2026-10-25 06:59	30,381.364 BHD	30,323.720 BHD	30,381.364 BHD	30,314.465 BHD	-0.19%	32
2026-10-25 07:00 — 2026-10-25 07:59	30,324.993 BHD	30,400.879 BHD	30,406.635 BHD	30,324.993 BHD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	30,391.328 BHD	30,292.132 BHD	30,397.019 BHD	30,288.824 BHD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	30,292.132 BHD	30,263.075 BHD	30,303.568 BHD	30,185.425 BHD	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	30,261.206 BHD	30,236.529 BHD	30,290.864 BHD	30,226.631 BHD	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	30,236.529 BHD	30,364.263 BHD	30,373.732 BHD	30,236.529 BHD	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	30,364.263 BHD	30,308.486 BHD	30,364.263 BHD	30,267.014 BHD	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	30,308.801 BHD	30,285.025 BHD	30,309.363 BHD	30,236.832 BHD	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	30,284.598 BHD	30,365.659 BHD	30,365.659 BHD	30,256.723 BHD	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	30,369.163 BHD	30,378.431 BHD	30,424.549 BHD	30,347.402 BHD	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	30,380.438 BHD	30,427.685 BHD	30,427.685 BHD	30,341.262 BHD	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	30,434.345 BHD	30,456.043 BHD	30,469.721 BHD	30,420.076 BHD	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	30,456.043 BHD	30,386.080 BHD	30,456.043 BHD	30,386.080 BHD	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	30,386.080 BHD	30,354.821 BHD	30,391.268 BHD	30,347.511 BHD	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	30,352.869 BHD	30,315.533 BHD	30,365.713 BHD	30,306.852 BHD	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	30,315.533 BHD	30,242.473 BHD	30,330.760 BHD	30,242.473 BHD	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	30,221.737 BHD	30,337.099 BHD	30,395.116 BHD	30,221.737 BHD	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	30,337.099 BHD	30,199.855 BHD	30,337.099 BHD	30,110.257 BHD	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:27	30,183.370 BHD	30,189.663 BHD	30,210.126 BHD	30,151.647 BHD	+0.02%	28

Halaga ng Bitcoin BHD · Live · Lahat ng mga panahon

Kalkulator ng Bitcoin

BHD

ILS, ₪

BAGONG SHEKEL NG ISRAEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM NG UNITED ARAB EMIRATES

AUD, $

DOLYAR NG AUSTRALIA

TWD, NT$

DOLYAR NG BAGONG TAIWAN

BMD, $

DOLYAR NG BERMUDA

CAD, $

DOLYAR NG CANADA

HKD, $

DOLYAR NG HONG KONG

NZD, $

DOLYAR NG NEW ZEALAND

SGD, $

USD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

MXN, $

PHP, ₱

DOT Crypto

GBP, £

POUND NG UNITED KINGDOM

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RIYAL NG SAUDI ARABIA

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend ng presyo: Huling 18 Oras

-191.70 BHD -0.63 %

Unang naitalang presyo:
2026-10-25 06:28 UTC
30,381.364 BHD

Huling naitalang presyo:
2026-10-26 00:27 UTC
30,189.663 BHD

Sa Huling 18 Oras ang presyo ng Bitcoin ay bumaba ng 191.70 Dinar BH, na nagpapahiwatig ng isang trend na -0.63 sa porsiyento

Market Cap: Huling 18 Oras

-4,045,824,641.94 BHD -0.66 %

Market Cap:
2026-10-25 06:28 UTC
610,760,547,808.102 BHD

Market Cap:
2026-10-26 00:27 UTC
606,714,723,166.157 BHD

Sa Huling 18 Oras ang Market Cap ng Bitcoin ay bumaba ng 4,045,824,641.94 Dinar BH, na nagpapahiwatig ng isang trend na -0.66 sa porsiyento

Mga Rate ng Bayarin ng Block: Huling 18 Oras

2026-10-25 14:56

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Pinakamababa 1.00 sats/vByte
Ekonomiya 1.00 sats/vByte
Oras 1.00 sats/vByte
Kalahating Oras 1.00 sats/vByte
Pinakamabilis 2.00 sats/vByte

Trend ng presyo ng Bitcoin

Dinar ng Bahrain (BHD) · 2026-10-25 06:28 — 2026-10-26 00:27 UTC

Presyo ng Bitcoin sa huling 18 oras sa Dinar ng Bahrain

Huling 18 Oras

Halaga ng Bitcoin Huling 18 Oras

Market Cap ng Bitcoin Huling 18 Oras

Bitcoin Block Fee Rates Huling 18 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 18 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:
2026-10-25 06:28 UTC
30,381.364 BHD

Huling naitalang presyo:
2026-10-26 00:27 UTC
30,189.663 BHD

Market Cap:
2026-10-25 06:28 UTC
610,760,547,808.102 BHD

Market Cap:
2026-10-26 00:27 UTC
606,714,723,166.157 BHD

2026-10-25 14:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Presyo ng Bitcoin sa huling 18 oras sa Dinar ng Bahrain

Huling 18 Oras

Trend ng presyo ng Bitcoin — BHD · Huling 18 Oras

Kalkulator ng Bitcoin

BHD

Unang naitalang presyo:2026-10-25 06:28 UTC 30,381.364 BHD

Huling naitalang presyo:2026-10-26 00:27 UTC 30,189.663 BHD

Market Cap:2026-10-25 06:28 UTC 610,760,547,808.102 BHD

Market Cap:2026-10-26 00:27 UTC 606,714,723,166.157 BHD

2026-10-25 14:56

Kasalukuyang Mga Rate ng Bayarin ng Block ng Bitcoin

Trend ng presyo ng Bitcoin

Unang naitalang presyo:
2026-10-25 06:28 UTC
30,381.364 BHD

Huling naitalang presyo:
2026-10-26 00:27 UTC
30,189.663 BHD

Market Cap:
2026-10-25 06:28 UTC
610,760,547,808.102 BHD

Market Cap:
2026-10-26 00:27 UTC
606,714,723,166.157 BHD